Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jul 30, 2015 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 27, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+15.15%)
Jul 24, 2015 0.1650 0.1650 0.1600 0.1650 40,313 -0.10(-37.74%)
Jul 09, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 08, 2015 0.2700 0.2700 0.2700 0.2700 5,500 -0.02(-8.47%)
Jul 07, 2015 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Jul 06, 2015 0.3100 0.3100 0.2350 0.2500 74,000 -0.04(-15.25%)
Jul 03, 2015 0.2500 0.2950 0.2300 0.2950 53,000 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.