Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.590 4.590 4.590 0 -0.01(-0.22%)
Jul 30, 2020 4.580 4.620 4.400 4.600 58,103 +0.27(+6.24%)
Jul 29, 2020 4.320 4.550 4.050 4.330 139,823 +0.03(+0.70%)
Jul 28, 2020 3.620 4.350 3.620 4.300 212,605 +0.42(+10.82%)
Jul 27, 2020 3.790 3.910 3.790 3.880 51,564 +0.10(+2.65%)
Jul 24, 2020 3.790 3.800 3.750 3.780 41,145 -0.02(-0.53%)
Jul 23, 2020 3.760 3.800 3.760 3.800 81,453 +0.01(+0.26%)
Jul 22, 2020 3.830 3.870 3.770 3.790 104,959 -0.01(-0.26%)
Jul 21, 2020 3.750 3.830 3.700 3.800 264,809 +0.07(+1.88%)
Jul 20, 2020 3.730 3.800 3.600 3.730 152,294 +0.01(+0.27%)
Jul 17, 2020 3.770 3.790 3.710 3.720 47,564 -0.06(-1.59%)
Jul 16, 2020 3.790 3.800 3.750 3.780 37,601 -0.02(-0.53%)
Jul 15, 2020 3.810 3.810 3.770 3.800 7,602 +0.02(+0.53%)
Jul 14, 2020 3.920 3.920 3.750 3.780 24,231 -0.20(-5.03%)
Jul 13, 2020 3.700 4.000 3.540 3.980 582,271 +0.18(+4.74%)
Jul 10, 2020 3.500 3.810 3.240 3.800 477,277 +0.29(+8.26%)
Jul 09, 2020 3.450 3.560 3.450 3.510 18,983 -0.04(-1.13%)
Jul 08, 2020 3.570 3.580 3.550 3.550 3,706 -0.03(-0.84%)
Jul 07, 2020 3.650 3.650 3.570 3.580 13,058 +0.07(+1.99%)
Jul 06, 2020 3.580 3.590 3.490 3.510 13,769 -0.04(-1.13%)
Jul 03, 2020 3.420 3.650 3.420 3.550 12,500 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.