Indicators

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED

Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	+0.01(+23.08%)
Jul 28, 2022	0.0650	0.0650	0.0650	0.0650	4,200	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0650	0.0650	0.0650	29,634	+0.01(+18.18%)
Jul 25, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Jul 22, 2022	0.0600	0.0600	0.0550	0.0550	38,501	+0.00(+0.00%)
Jul 21, 2022	0.0600	0.0600	0.0550	0.0550	9,000	+0.00(+0.00%)
Jul 19, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0600	11,000	+0.01(+20.00%)
Jul 15, 2022	0.0600	0.0600	0.0500	0.0500	9,000	+0.00(+0.00%)
Jul 14, 2022	0.0500	0.0550	0.0450	0.0500	78,000	-0.01(-16.67%)
Jul 13, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 12, 2022	0.0600	0.0650	0.0600	0.0650	2,000	+0.01(+18.18%)
Jul 11, 2022	0.0550	0.0550	0.0550	0.0550	24,000	-0.00(-8.33%)
Jul 08, 2022	0.0650	0.0650	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 05, 2022	0.0600			0.0600	494	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.