Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.000 6.000 6.000 0 -0.04(-0.66%)
Jul 29, 2021 6.040 6.050 5.890 6.040 155,594 +0.11(+1.85%)
Jul 28, 2021 5.800 6.130 5.760 5.930 179,053 +0.07(+1.19%)
Jul 27, 2021 5.820 5.890 5.690 5.860 97,920 +0.03(+0.51%)
Jul 26, 2021 5.860 6.000 5.820 5.830 67,360 -0.07(-1.19%)
Jul 23, 2021 6.000 6.040 5.840 5.900 202,907 -0.10(-1.67%)
Jul 22, 2021 6.100 6.200 5.880 6.000 226,986 -0.06(-0.99%)
Jul 21, 2021 6.500 6.500 6.050 6.060 99,052 +0.03(+0.50%)
Jul 20, 2021 5.860 6.340 5.820 6.030 234,133 +0.15(+2.55%)
Jul 19, 2021 6.100 6.170 5.710 5.880 563,819 -0.29(-4.70%)
Jul 16, 2021 6.400 6.610 6.130 6.170 173,998 -0.27(-4.19%)
Jul 15, 2021 6.800 6.880 6.190 6.440 631,977 -0.38(-5.57%)
Jul 14, 2021 7.350 7.350 6.790 6.820 526,584 -0.01(-0.15%)
Jul 13, 2021 6.800 7.140 6.770 6.830 634,437 -0.01(-0.15%)
Jul 12, 2021 6.610 6.850 6.520 6.840 425,789 +0.29(+4.43%)
Jul 09, 2021 6.100 6.550 6.100 6.550 437,116 +0.47(+7.73%)
Jul 08, 2021 6.070 6.160 6.010 6.080 200,349 -0.04(-0.65%)
Jul 07, 2021 5.790 6.190 5.790 6.120 341,728 +0.32(+5.52%)
Jul 06, 2021 6.000 6.190 5.720 5.800 628,592 -0.15(-2.52%)
Jul 05, 2021 5.800 6.000 5.750 5.950 72,290 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.