Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.841	6.100	5.817	6.060	196,673	+0.16(+2.76%)
Jul 28, 2011	5.870	6.334	5.699	5.897	168,499	+0.01(+0.18%)
Jul 27, 2011	5.961	6.108	5.868	5.886	229,118	-0.17(-2.82%)
Jul 26, 2011	6.204	6.226	6.039	6.057	155,520	-0.15(-2.49%)
Jul 25, 2011	6.252	6.383	6.202	6.212	140,265	-0.12(-1.90%)
Jul 22, 2011	6.349	6.413	6.271	6.332	119,703	-0.04(-0.59%)
Jul 21, 2011	6.359	6.474	6.170	6.370	128,625	+0.03(+0.46%)
Jul 20, 2011	6.354	6.370	6.152	6.340	85,597	-0.00(-0.04%)
Jul 19, 2011	6.252	6.365	6.132	6.343	159,973	+0.15(+2.42%)
Jul 18, 2011	6.266	6.290	6.143	6.194	151,190	-0.06(-1.02%)
Jul 15, 2011	6.279	6.338	6.196	6.258	145,789	-0.01(-0.17%)
Jul 14, 2011	6.335	6.405	6.252	6.268	239,650	-0.07(-1.05%)
Jul 13, 2011	6.116	6.357	6.116	6.335	310,475	+0.27(+4.45%)
Jul 12, 2011	6.009	6.127	6.009	6.065	165,030	+0.07(+1.11%)
Jul 11, 2011	6.084	6.084	5.957	5.998	228,306	-0.13(-2.05%)
Jul 08, 2011	6.121	6.196	6.095	6.124	160,613	-0.07(-1.12%)
Jul 07, 2011	6.095	6.258	6.073	6.194	133,536	+0.14(+2.25%)
Jul 06, 2011	5.953	6.071	5.953	6.057	109,224	+0.09(+1.48%)
Jul 05, 2011	5.950	5.974	5.857	5.969	170,614	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.