Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.417 3.453 3.248 3.315 398,364 -0.14(-4.18%)
Jul 30, 2020 3.460 3.495 3.354 3.460 251,232 -0.08(-2.19%)
Jul 29, 2020 3.502 3.544 3.375 3.537 278,621 +0.06(+1.83%)
Jul 28, 2020 3.594 3.664 3.446 3.474 253,510 -0.16(-4.36%)
Jul 27, 2020 3.713 3.713 3.530 3.632 336,557 -0.05(-1.43%)
Jul 24, 2020 3.608 3.699 3.509 3.685 292,635 +0.08(+2.35%)
Jul 23, 2020 3.495 3.654 3.453 3.601 257,507 +0.08(+2.40%)
Jul 22, 2020 3.544 3.565 3.439 3.516 433,376 -0.08(-2.16%)
Jul 21, 2020 3.354 3.608 3.354 3.594 477,258 +0.34(+10.39%)
Jul 20, 2020 3.178 3.319 3.178 3.255 403,279 +0.06(+1.76%)
Jul 17, 2020 3.157 3.298 3.150 3.199 262,974 +0.01(+0.44%)
Jul 16, 2020 3.277 3.277 3.143 3.185 310,585 -0.12(-3.62%)
Jul 15, 2020 3.333 3.403 3.248 3.305 491,856 +0.11(+3.30%)
Jul 14, 2020 3.072 3.206 3.030 3.199 207,819 +0.13(+4.37%)
Jul 13, 2020 3.178 3.227 3.044 3.065 358,684 -0.12(-3.76%)
Jul 10, 2020 3.009 3.213 2.952 3.185 431,289 +0.16(+5.36%)
Jul 09, 2020 3.086 3.107 2.931 3.023 704,911 -0.07(-2.28%)
Jul 08, 2020 3.044 3.114 2.981 3.093 725,280 +0.06(+1.86%)
Jul 07, 2020 3.192 3.361 3.037 3.037 453,043 -0.19(-5.90%)
Jul 06, 2020 3.481 3.481 3.206 3.227 503,595 -0.15(-4.38%)
Jul 02, 2020 3.425 3.502 3.319 3.375 338,617 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.