Indicators

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.454	6.595	6.312	6.357	1,435,551	+0.01(+0.23%)
Jul 28, 2022	6.275	6.424	6.111	6.342	1,219,545	+0.10(+1.67%)
Jul 27, 2022	5.895	6.271	5.773	6.238	1,047,381	+0.40(+6.89%)
Jul 26, 2022	5.836	5.977	5.724	5.836	868,278	+0.09(+1.55%)
Jul 25, 2022	5.575	5.806	5.445	5.747	1,024,138	+0.33(+6.19%)
Jul 22, 2022	5.590	5.672	5.322	5.412	746,150	-0.23(-4.09%)
Jul 21, 2022	5.605	5.672	5.456	5.642	616,525	-0.16(-2.70%)
Jul 20, 2022	5.590	5.810	5.553	5.799	570,063	+0.16(+2.91%)
Jul 19, 2022	5.672	5.724	5.493	5.635	795,833	-0.05(-0.92%)
Jul 18, 2022	5.694	5.836	5.661	5.687	992,385	+0.14(+2.55%)
Jul 15, 2022	5.345	5.546	5.322	5.546	587,696	+0.25(+4.78%)
Jul 14, 2022	5.196	5.307	5.110	5.292	1,004,819	-0.15(-2.74%)
Jul 13, 2022	5.248	5.542	5.173	5.441	765,559	+0.13(+2.38%)
Jul 12, 2022	5.225	5.397	5.136	5.315	1,358,263	-0.05(-0.97%)
Jul 11, 2022	5.359	5.464	5.248	5.367	737,341	-0.13(-2.44%)
Jul 08, 2022	5.605	5.620	5.419	5.501	791,521	+0.00(+0.00%)
Jul 07, 2022	5.493	5.613	5.397	5.501	1,481,208	+0.28(+5.27%)
Jul 06, 2022	5.255	5.464	5.047	5.225	1,576,450	-0.13(-2.36%)
Jul 05, 2022	5.523	5.672	5.203	5.352	1,310,318	-0.39(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.