Indicators

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.338	4.338	3.737	3.777	32,500	-0.37(-8.82%)
Jul 30, 2002	4.386	4.386	3.972	4.143	18,712	-0.15(-3.41%)
Jul 29, 2002	4.297	4.386	4.053	4.289	2,893,052	-0.02(-0.38%)
Jul 26, 2002	4.078	4.386	3.980	4.305	76,450	+0.34(+8.61%)
Jul 25, 2002	3.769	4.126	3.769	3.964	37,671	+0.19(+4.95%)
Jul 24, 2002	3.412	3.956	3.135	3.777	163,242	+0.02(+0.65%)
Jul 23, 2002	4.061	4.101	3.306	3.753	1,132,562	-0.36(-8.70%)
Jul 22, 2002	4.167	4.167	4.053	4.110	19,697	-0.05(-1.17%)
Jul 19, 2002	3.923	4.182	3.858	4.159	18,343	+0.32(+8.25%)
Jul 17, 2002	4.053	4.101	3.826	3.842	15,265	-0.30(-7.25%)
Jul 12, 2002	4.269	4.386	4.143	4.143	41,856	-0.05(-1.16%)
Jul 11, 2002	4.135	4.216	4.135	4.191	36,563	+0.06(+1.38%)
Jul 10, 2002	4.346	4.346	4.102	4.135	42,472	-0.12(-2.86%)
Jul 09, 2002	4.061	4.256	4.061	4.256	65,739	+0.19(+4.80%)
Jul 08, 2002	3.899	4.061	3.899	4.061	30,654	+0.16(+4.17%)
Jul 05, 2002	4.070	4.070	3.818	3.899	42,349	-0.09(-2.24%)
Jul 04, 2002	4.102	4.102	3.980	3.988	79,528	+0.00(+0.00%)
Jul 03, 2002	4.102	4.102	3.980	3.988	79,528	-0.07(-1.80%)
Jul 02, 2002	3.655	4.110	3.655	4.061	75,342	+0.39(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.