Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.676 7.717 7.424 7.587 35,947 -0.09(-1.16%)
Jul 30, 2003 7.554 7.676 7.424 7.676 175,060 +0.46(+6.42%)
Jul 29, 2003 7.319 7.661 6.961 7.213 134,557 -0.24(-3.27%)
Jul 28, 2003 7.432 7.522 7.124 7.457 30,654 +0.16(+2.23%)
Jul 25, 2003 6.539 7.676 6.441 7.294 101,933 +0.87(+13.53%)
Jul 24, 2003 6.628 6.937 6.311 6.425 65,247 -0.20(-3.06%)
Jul 23, 2003 7.424 7.424 6.580 6.628 48,997 -0.68(-9.33%)
Jul 22, 2003 6.937 7.367 6.645 7.311 44,688 +0.61(+9.09%)
Jul 21, 2003 6.937 7.026 6.580 6.701 36,070 -0.24(-3.40%)
Jul 18, 2003 7.303 7.319 6.913 6.937 33,854 -0.38(-5.22%)
Jul 17, 2003 7.458 7.701 7.311 7.319 47,766 -0.33(-4.35%)
Jul 16, 2003 7.514 7.676 7.449 7.652 33,977 +0.15(+2.06%)
Jul 15, 2003 7.197 7.514 7.197 7.497 14,403 +0.15(+1.99%)
Jul 14, 2003 6.904 7.636 6.766 7.351 56,383 +0.45(+6.47%)
Jul 11, 2003 6.904 6.904 6.498 6.904 48,751 +0.26(+3.91%)
Jul 10, 2003 6.336 6.880 6.336 6.645 49,120 +0.09(+1.36%)
Jul 09, 2003 6.441 6.636 6.295 6.555 67,217 +0.19(+3.07%)
Jul 08, 2003 6.368 6.425 6.190 6.360 30,530 +0.24(+4.00%)
Jul 07, 2003 5.962 6.376 5.962 6.116 19,204 +0.11(+1.88%)
Jul 03, 2003 5.686 6.182 5.686 6.003 8,863 +0.24(+4.08%)
Jul 02, 2003 5.524 5.808 5.524 5.767 18,589 +0.32(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.