Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.833	4.833	4.273	4.468	114,077	-0.30(-6.30%)
Jul 28, 2005	4.671	5.394	4.598	4.768	38,789	-0.19(-3.93%)
Jul 27, 2005	5.182	5.182	4.874	4.963	52,015	-0.19(-3.78%)
Jul 26, 2005	5.109	5.280	5.036	5.158	61,348	-0.32(-5.79%)
Jul 25, 2005	5.467	5.524	5.459	5.475	10,578	+0.02(+0.30%)
Jul 22, 2005	5.459	5.840	5.450	5.459	91,453	+0.08(+1.51%)
Jul 21, 2005	5.467	5.564	5.166	5.377	160,385	+0.28(+5.58%)
Jul 20, 2005	5.109	5.142	5.093	5.093	13,428	+0.00(+0.00%)
Jul 19, 2005	5.174	5.199	5.061	5.093	29,667	+0.03(+0.64%)
Jul 18, 2005	5.117	5.117	4.947	5.061	43,776	+0.12(+2.47%)
Jul 15, 2005	4.874	5.077	4.874	4.939	37,401	+0.02(+0.33%)
Jul 14, 2005	4.728	4.931	4.711	4.922	32,920	+0.15(+3.24%)
Jul 13, 2005	4.728	4.784	4.719	4.768	26,465	-0.07(-1.51%)
Jul 12, 2005	4.776	4.849	4.719	4.841	18,076	+0.05(+1.02%)
Jul 11, 2005	4.703	4.849	4.703	4.793	15,005	-0.05(-1.01%)
Jul 08, 2005	4.768	4.866	4.711	4.841	68,727	-0.02(-0.50%)
Jul 07, 2005	4.898	4.898	4.793	4.866	20,189	-0.03(-0.66%)
Jul 06, 2005	4.979	5.044	4.890	4.898	55,736	-0.21(-4.13%)
Jul 05, 2005	5.207	5.304	5.061	5.109	20,928	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.