Indicators

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.052	5.199	4.849	4.866	15,642	-0.15(-3.07%)
Jul 28, 2006	5.191	5.191	4.557	5.020	64,718	-0.10(-1.90%)
Jul 27, 2006	4.947	5.231	4.736	5.117	79,840	+0.45(+9.76%)
Jul 26, 2006	4.687	4.874	4.598	4.663	17,991	-0.08(-1.71%)
Jul 25, 2006	4.687	4.776	4.630	4.744	14,086	-0.03(-0.68%)
Jul 24, 2006	4.671	4.914	4.671	4.776	26,928	+0.07(+1.55%)
Jul 21, 2006	4.711	4.760	4.671	4.703	8,863	-0.09(-1.86%)
Jul 20, 2006	4.922	4.971	4.760	4.793	47,198	+0.06(+1.37%)
Jul 19, 2006	4.679	4.971	4.671	4.728	43,111	+0.06(+1.22%)
Jul 18, 2006	4.768	4.809	4.671	4.671	32,171	-0.04(-0.86%)
Jul 17, 2006	4.736	4.752	4.671	4.711	17,358	-0.07(-1.53%)
Jul 14, 2006	4.679	4.857	4.679	4.784	6,219	+0.02(+0.34%)
Jul 13, 2006	4.679	4.866	4.679	4.768	13,011	-0.02(-0.51%)
Jul 12, 2006	4.809	4.857	4.776	4.793	39,823	-0.07(-1.50%)
Jul 11, 2006	5.036	5.036	4.784	4.866	32,802	-0.10(-1.96%)
Jul 10, 2006	5.572	5.572	4.898	4.963	68,209	-0.28(-5.27%)
Jul 07, 2006	5.077	5.264	5.044	5.239	53,653	+0.05(+0.94%)
Jul 06, 2006	5.077	5.264	5.044	5.191	28,939	+0.11(+2.08%)
Jul 05, 2006	4.654	5.085	4.654	5.085	38,411	+0.45(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.