Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.866 4.882 4.663 4.663 38,217 -0.22(-4.49%)
Jul 30, 2009 4.776 5.109 4.744 4.882 36,853 +0.07(+1.52%)
Jul 29, 2009 5.012 5.012 4.752 4.809 27,358 -0.09(-1.82%)
Jul 28, 2009 4.817 4.922 4.784 4.898 14,968 +0.05(+1.00%)
Jul 27, 2009 4.955 5.093 4.784 4.849 16,281 -0.03(-0.67%)
Jul 24, 2009 4.996 5.012 4.801 4.882 20,682 -0.19(-3.69%)
Jul 23, 2009 4.679 5.085 4.435 5.069 78,249 +0.37(+7.96%)
Jul 22, 2009 4.646 4.744 4.638 4.695 32,405 +0.03(+0.70%)
Jul 21, 2009 4.516 4.744 4.451 4.663 25,681 +0.11(+2.50%)
Jul 20, 2009 4.663 4.728 4.459 4.549 48,232 -0.06(-1.41%)
Jul 17, 2009 4.687 4.703 4.598 4.614 40,174 -0.06(-1.22%)
Jul 16, 2009 4.589 4.671 4.451 4.671 43,267 +0.06(+1.23%)
Jul 15, 2009 4.484 4.654 4.378 4.614 47,700 +0.22(+4.99%)
Jul 14, 2009 4.330 4.419 4.232 4.394 15,855 +0.05(+1.12%)
Jul 13, 2009 4.265 4.435 4.265 4.346 37,623 +0.07(+1.71%)
Jul 10, 2009 4.273 4.297 4.265 4.273 18,697 +0.02(+0.57%)
Jul 09, 2009 4.330 4.330 4.183 4.248 50,593 -0.06(-1.32%)
Jul 08, 2009 4.273 4.313 4.265 4.305 40,762 +0.06(+1.53%)
Jul 07, 2009 4.289 4.451 4.240 4.240 35,422 -0.06(-1.32%)
Jul 06, 2009 4.305 4.330 4.167 4.297 31,684 -0.01(-0.19%)
Jul 02, 2009 4.248 4.468 4.248 4.305 60,129 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.