Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.50	25.50	23.53	23.72	92,248	+0.06(+0.23%)
Jul 28, 2016	23.51	23.95	23.34	23.67	41,780	+0.04(+0.16%)
Jul 27, 2016	23.55	23.64	23.31	23.63	31,890	+0.20(+0.86%)
Jul 26, 2016	23.38	23.64	23.37	23.43	23,392	-0.01(-0.04%)
Jul 25, 2016	23.12	23.45	23.07	23.44	24,673	+0.29(+1.27%)
Jul 22, 2016	23.17	23.39	22.49	23.14	16,784	+0.08(+0.36%)
Jul 21, 2016	23.19	23.27	22.99	23.06	31,265	-0.21(-0.91%)
Jul 20, 2016	23.48	23.53	23.22	23.27	46,008	-0.12(-0.51%)
Jul 19, 2016	23.42	23.67	23.34	23.39	12,539	-0.06(-0.27%)
Jul 18, 2016	23.45	23.60	23.06	23.45	24,861	+0.09(+0.39%)
Jul 15, 2016	23.49	23.59	23.26	23.36	19,097	+0.02(+0.08%)
Jul 14, 2016	23.54	23.57	23.34	23.34	19,794	-0.08(-0.35%)
Jul 13, 2016	23.35	23.56	23.11	23.43	33,650	+0.23(+0.99%)
Jul 12, 2016	23.05	23.30	22.93	23.20	48,024	+0.32(+1.41%)
Jul 11, 2016	22.43	23.11	22.29	22.88	48,506	+0.63(+2.85%)
Jul 08, 2016	21.81	22.32	21.86	22.24	53,594	+0.38(+1.72%)
Jul 07, 2016	21.51	21.73	21.29	21.86	56,648	+0.23(+1.06%)
Jul 05, 2016	21.56	21.91	21.29	21.64	38,302	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.