Indicators

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.00	47.38	46.57	46.68	53,877	-0.35(-0.75%)
Jul 28, 2022	46.95	47.66	46.85	47.04	35,909	+0.18(+0.38%)
Jul 27, 2022	46.27	46.98	46.00	46.86	36,535	+0.79(+1.71%)
Jul 26, 2022	45.28	46.23	45.28	46.07	30,509	+0.86(+1.89%)
Jul 25, 2022	45.16	45.42	45.03	45.21	20,445	+0.18(+0.39%)
Jul 22, 2022	45.73	45.73	44.83	45.04	27,873	-1.00(-2.18%)
Jul 21, 2022	45.74	46.04	45.34	46.04	25,166	+0.06(+0.13%)
Jul 20, 2022	45.17	46.03	44.82	45.98	47,321	+0.95(+2.12%)
Jul 19, 2022	44.00	45.49	44.00	45.03	45,452	+1.41(+3.23%)
Jul 18, 2022	43.49	44.50	43.32	43.62	36,795	+0.25(+0.57%)
Jul 15, 2022	42.96	43.61	42.41	43.37	56,191	+0.81(+1.90%)
Jul 14, 2022	42.06	42.66	41.63	42.57	70,187	+0.01(+0.02%)
Jul 13, 2022	42.53	43.49	42.20	42.56	31,132	-0.25(-0.57%)
Jul 12, 2022	43.13	43.80	42.77	42.80	44,010	-0.33(-0.78%)
Jul 11, 2022	43.11	43.49	43.00	43.14	24,998	+0.01(+0.02%)
Jul 08, 2022	42.48	43.19	42.11	43.13	36,634	+0.64(+1.51%)
Jul 07, 2022	42.27	43.00	42.25	42.49	38,437	+0.21(+0.49%)
Jul 06, 2022	43.03	43.03	41.71	42.28	39,167	-0.94(-2.16%)
Jul 05, 2022	42.92	43.24	41.71	43.22	72,046	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.