Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.44	48.45	47.14	48.13	90,622	+0.59(+1.23%)
Jul 28, 2023	47.71	48.38	47.33	47.54	33,295	+0.12(+0.25%)
Jul 27, 2023	48.02	48.02	47.26	47.42	42,251	-0.31(-0.65%)
Jul 26, 2023	47.12	48.03	47.12	47.73	42,053	+0.49(+1.03%)
Jul 25, 2023	46.24	47.31	46.24	47.24	30,179	+0.87(+1.89%)
Jul 24, 2023	45.87	46.39	45.61	46.37	30,697	+0.60(+1.30%)
Jul 21, 2023	46.19	46.25	45.52	45.77	30,042	-0.17(-0.37%)
Jul 20, 2023	46.28	46.28	45.40	45.94	26,107	-0.35(-0.75%)
Jul 19, 2023	45.40	46.43	45.06	46.29	45,485	+0.88(+1.95%)
Jul 18, 2023	45.75	45.96	44.89	45.40	34,982	-0.14(-0.31%)
Jul 17, 2023	45.93	46.20	45.35	45.54	42,001	-0.30(-0.65%)
Jul 14, 2023	45.61	45.85	44.92	45.84	22,878	+0.09(+0.20%)
Jul 13, 2023	45.98	46.09	45.48	45.75	32,774	-0.04(-0.09%)
Jul 12, 2023	45.72	45.98	45.28	45.79	34,690	+0.66(+1.45%)
Jul 11, 2023	44.77	45.24	44.46	45.13	29,671	+0.53(+1.18%)
Jul 10, 2023	44.18	44.87	44.18	44.61	35,502	+0.44(+0.99%)
Jul 07, 2023	44.48	44.83	44.15	44.17	34,100	-0.18(-0.40%)
Jul 06, 2023	44.32	44.57	43.75	44.35	48,043	-0.34(-0.76%)
Jul 05, 2023	45.16	45.16	44.59	44.69	56,343	-0.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.