Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.630 +0.090 (+5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.270 6.530 6.190 6.430 52,236 +0.06(+0.94%)
Jul 29, 2021 6.370 7.490 6.100 6.370 340,632 +0.03(+0.47%)
Jul 28, 2021 6.100 6.418 6.100 6.340 19,321 +0.23(+3.76%)
Jul 27, 2021 6.540 6.620 6.000 6.110 47,509 -0.52(-7.84%)
Jul 26, 2021 6.630 6.820 6.500 6.630 23,125 -0.13(-1.92%)
Jul 23, 2021 6.900 7.120 6.680 6.760 34,424 -0.14(-2.03%)
Jul 22, 2021 7.240 7.330 6.890 6.900 68,534 -0.45(-6.12%)
Jul 21, 2021 7.150 7.480 7.140 7.350 28,438 +0.24(+3.38%)
Jul 20, 2021 6.880 7.140 6.878 7.110 14,525 +0.25(+3.64%)
Jul 19, 2021 6.920 7.090 6.800 6.860 37,454 -0.23(-3.24%)
Jul 16, 2021 7.050 7.130 7.000 7.090 27,197 +0.10(+1.43%)
Jul 15, 2021 7.050 7.140 6.870 6.990 73,985 -0.08(-1.13%)
Jul 14, 2021 7.250 7.340 7.030 7.070 32,127 -0.18(-2.48%)
Jul 13, 2021 7.400 7.435 7.250 7.250 28,550 -0.21(-2.82%)
Jul 12, 2021 7.350 7.579 7.350 7.460 16,189 +0.03(+0.40%)
Jul 09, 2021 7.590 7.590 7.410 7.430 29,622 -0.08(-1.07%)
Jul 08, 2021 7.540 7.700 7.390 7.510 57,320 -0.06(-0.79%)
Jul 07, 2021 7.780 7.827 7.550 7.570 53,814 -0.24(-3.07%)
Jul 06, 2021 7.850 7.930 7.700 7.810 41,809 -0.04(-0.51%)
Jul 02, 2021 7.960 7.960 7.780 7.850 36,230 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.