Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.320 +0.100 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.560 3.640 3.450 3.470 106,372 -0.09(-2.53%)
Jul 30, 2024 3.540 3.560 3.500 3.560 63,480 +0.04(+1.14%)
Jul 29, 2024 3.520 3.560 3.490 3.520 55,697 +0.00(+0.00%)
Jul 26, 2024 3.610 3.630 3.450 3.520 86,786 -0.03(-0.85%)
Jul 25, 2024 3.470 3.605 3.470 3.550 86,574 +0.08(+2.31%)
Jul 24, 2024 3.470 3.560 3.450 3.470 103,312 -0.02(-0.57%)
Jul 23, 2024 3.380 3.500 3.372 3.490 106,613 +0.09(+2.65%)
Jul 22, 2024 3.370 3.419 3.352 3.400 76,550 +0.04(+1.19%)
Jul 19, 2024 3.360 3.380 3.250 3.360 109,441 +0.00(+0.00%)
Jul 18, 2024 3.470 3.570 3.360 3.360 84,021 -0.13(-3.72%)
Jul 17, 2024 3.470 3.560 3.465 3.490 78,386 -0.02(-0.57%)
Jul 16, 2024 3.300 3.510 3.300 3.510 121,510 +0.22(+6.69%)
Jul 15, 2024 3.160 3.300 3.160 3.290 137,849 +0.14(+4.44%)
Jul 12, 2024 3.150 3.207 3.120 3.150 136,340 +0.01(+0.32%)
Jul 11, 2024 3.040 3.140 3.040 3.140 172,585 +0.11(+3.63%)
Jul 10, 2024 3.000 3.050 3.000 3.030 74,047 +0.04(+1.34%)
Jul 09, 2024 3.010 3.010 2.960 2.990 102,005 -0.02(-0.66%)
Jul 08, 2024 3.020 3.060 2.990 3.010 59,617 +0.02(+0.67%)
Jul 05, 2024 3.060 3.060 2.960 2.990 193,409 -0.07(-2.29%)
Jul 03, 2024 3.070 3.110 3.050 3.060 32,356 +0.00(+0.00%)
Jul 02, 2024 3.080 3.080 3.030 3.060 64,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.