Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.840 +0.110 (+6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%)
Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%)
Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%)
Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%)
Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%)
Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%)
Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%)
Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%)
Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%)
Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%)
Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%)
Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%)
Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%)
Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%)
Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%)
Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%)
Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%)
Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%)
Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%)
Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.