Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.53	13.57	13.08	13.33	42,286	-0.20(-1.46%)
Jul 28, 2017	13.53	13.75	13.43	13.53	32,858	+0.00(+0.00%)
Jul 27, 2017	13.82	13.82	13.43	13.53	46,258	-0.25(-1.79%)
Jul 26, 2017	13.62	13.92	13.53	13.77	39,340	+0.10(+0.72%)
Jul 25, 2017	13.77	13.87	13.57	13.67	81,890	+0.05(+0.36%)
Jul 24, 2017	13.67	13.72	13.43	13.62	53,970	-0.05(-0.36%)
Jul 21, 2017	14.81	14.81	13.67	13.67	127,742	-0.94(-6.42%)
Jul 20, 2017		14.61	13.82	14.61	377,264	+0.94(+6.86%)
Jul 19, 2017	12.44	13.82	12.44	13.67	436,041	+1.28(+10.36%)
Jul 18, 2017	12.39	12.54	12.19	12.39	25,202	-0.05(-0.40%)
Jul 17, 2017	12.00	12.49	11.95	12.44	63,699	+0.39(+3.28%)
Jul 14, 2017	11.85	12.14	11.80	12.04	38,960	+0.10(+0.83%)
Jul 13, 2017	11.90	12.00	11.70	11.95	20,814	+0.00(+0.00%)
Jul 12, 2017	11.96	12.00	11.75	11.95	31,157	+0.10(+0.83%)
Jul 11, 2017	11.90	12.00	11.65	11.85	40,528	+0.10(+0.84%)
Jul 10, 2017	11.75	12.00	11.60	11.75	30,799	-0.10(-0.83%)
Jul 07, 2017	11.60	11.95	11.55	11.85	22,619	+0.25(+2.13%)
Jul 06, 2017	11.65	11.65	11.55	11.60	21,674	-0.05(-0.42%)
Jul 05, 2017	11.85	11.85	11.35	11.65	126,344	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.