Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		3.070	2.800	2.840	138,116	-0.23(-7.49%)
Jul 28, 2017	3.100	3.320	3.050	3.070	174,947	-0.02(-0.65%)
Jul 27, 2017	3.480	3.480	2.981	3.090	220,459	-0.35(-10.17%)
Jul 26, 2017	3.460	3.500	3.400	3.440	75,357	-0.01(-0.29%)
Jul 25, 2017	3.360	3.558	3.360	3.450	111,414	+0.00(+0.00%)
Jul 24, 2017	3.440	3.500	3.310	3.450	168,814	-0.06(-1.71%)
Jul 21, 2017	3.650	3.752	3.460	3.510	511,601	-0.14(-3.70%)
Jul 20, 2017		4.100	3.640	3.645	507,871	-0.25(-6.30%)
Jul 19, 2017	4.650	4.840	3.890	3.890	337,500	-0.69(-15.07%)
Jul 18, 2017	4.720	4.840	4.530	4.580	103,104	-0.20(-4.18%)
Jul 17, 2017	4.850	4.986	4.750	4.780	84,318	-0.03(-0.62%)
Jul 14, 2017	4.880	4.990	4.750	4.810	94,535	-0.09(-1.84%)
Jul 13, 2017	4.950	5.050	4.727	4.900	94,507	-0.03(-0.61%)
Jul 12, 2017	5.090	5.400	4.880	4.930	177,475	-0.08(-1.60%)
Jul 11, 2017	4.770	5.240	4.690	5.010	236,551	+0.22(+4.59%)
Jul 10, 2017	4.740	5.000	4.590	4.790	122,910	+0.03(+0.63%)
Jul 07, 2017	4.690	4.860	4.540	4.760	130,300	+0.08(+1.71%)
Jul 06, 2017	4.840	4.910	4.580	4.680	88,949	-0.19(-3.90%)
Jul 05, 2017	4.840	4.990	4.600	4.870	115,914	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.