Indicators

T.Rowe Price Group (NQ: TROW )

114.42 -2.15 (-1.84%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.58	10.62	10.47	10.47	1,515,396	-0.09(-0.81%)
Jul 28, 2005	10.50	10.55	10.38	10.55	1,961,859	+0.11(+1.03%)
Jul 27, 2005	10.51	10.61	10.37	10.44	2,923,649	-0.01(-0.11%)
Jul 26, 2005	10.45	10.49	10.33	10.46	2,080,302	-0.03(-0.33%)
Jul 25, 2005	10.50	10.53	10.45	10.49	1,646,127	-0.04(-0.36%)
Jul 22, 2005	10.49	10.54	10.45	10.53	1,718,961	+0.05(+0.45%)
Jul 21, 2005	10.53	10.56	10.38	10.48	2,048,732	-0.06(-0.60%)
Jul 20, 2005	10.63	10.67	10.54	10.54	3,013,273	-0.07(-0.62%)
Jul 19, 2005	10.45	10.69	10.44	10.61	2,830,567	+0.18(+1.74%)
Jul 18, 2005	10.34	10.46	10.34	10.43	1,588,575	+0.06(+0.56%)
Jul 15, 2005	10.34	10.37	10.24	10.37	1,731,659	+0.02(+0.23%)
Jul 14, 2005	10.30	10.41	10.30	10.35	1,064,409	+0.05(+0.44%)
Jul 13, 2005	10.31	10.33	10.26	10.30	636,725	-0.01(-0.09%)
Jul 12, 2005	10.17	10.33	10.16	10.31	2,140,841	+0.13(+1.27%)
Jul 11, 2005	10.13	10.21	10.10	10.18	1,529,957	+0.07(+0.69%)
Jul 08, 2005	9.990	10.11	9.949	10.11	2,365,605	+0.10(+0.96%)
Jul 07, 2005	10.02	10.03	9.868	10.02	1,850,184	+0.00(+0.02%)
Jul 06, 2005	9.996	10.07	9.935	10.01	1,872,423	+0.05(+0.54%)
Jul 05, 2005	9.886	10.00	9.843	9.960	1,385,165	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.