Indicators

T.Rowe Price Group (NQ: TROW )

114.68 -1.89 (-1.62%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.55	26.23	25.24	26.07	5,488,871	+0.56(+2.20%)
Jul 28, 2006	24.84	25.83	24.80	25.50	3,174,849	+0.88(+3.56%)
Jul 27, 2006	23.97	25.02	23.97	24.63	3,194,899	+1.25(+5.34%)
Jul 26, 2006	23.33	23.62	23.17	23.38	1,568,734	-0.10(-0.43%)
Jul 25, 2006	23.22	23.62	22.98	23.48	1,873,320	+0.15(+0.62%)
Jul 24, 2006	22.60	23.38	22.55	23.33	1,332,199	+0.73(+3.21%)
Jul 21, 2006	22.97	22.99	22.61	22.61	2,239,482	-0.28(-1.24%)
Jul 20, 2006	23.26	23.42	22.89	22.89	1,134,073	-0.40(-1.73%)
Jul 19, 2006	22.39	23.45	22.25	23.30	1,912,190	+1.06(+4.77%)
Jul 18, 2006	22.40	22.66	22.06	22.24	1,482,633	-0.23(-1.04%)
Jul 17, 2006	22.26	22.56	22.18	22.47	1,322,076	+0.11(+0.48%)
Jul 14, 2006	22.56	22.71	22.00	22.36	1,634,743	-0.32(-1.42%)
Jul 13, 2006	23.11	23.11	22.58	22.68	1,690,305	-0.37(-1.59%)
Jul 12, 2006	23.35	23.64	22.92	23.05	1,375,055	-0.35(-1.51%)
Jul 11, 2006	23.55	23.67	23.01	23.40	1,736,238	-0.25(-1.04%)
Jul 10, 2006	23.59	23.72	23.48	23.65	877,865	+0.18(+0.78%)
Jul 07, 2006	23.54	24.20	23.41	23.47	1,585,795	-0.12(-0.51%)
Jul 06, 2006	23.43	23.64	23.37	23.59	1,463,704	+0.06(+0.27%)
Jul 05, 2006	23.66	23.88	23.23	23.52	1,934,666	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.