Indicators

T.Rowe Price Group (NQ: TROW )

114.33 -2.24 (-1.93%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.27	37.48	36.07	36.96	3,981,025	+0.25(+0.69%)
Jul 28, 2011	36.37	37.53	36.32	36.71	4,058,200	+0.29(+0.79%)
Jul 27, 2011	38.81	39.03	36.09	36.42	7,411,762	-2.66(-6.81%)
Jul 26, 2011	39.16	39.73	38.79	39.08	3,734,104	+0.06(+0.15%)
Jul 25, 2011	38.85	39.42	38.60	39.03	2,816,124	-0.23(-0.58%)
Jul 22, 2011	39.48	39.55	39.04	39.25	2,211,063	+0.07(+0.17%)
Jul 21, 2011	37.59	39.63	37.59	39.19	4,382,085	+1.58(+4.21%)
Jul 20, 2011	37.95	38.13	37.48	37.61	1,965,975	-0.34(-0.89%)
Jul 19, 2011	37.37	37.98	37.27	37.95	1,985,229	+0.69(+1.85%)
Jul 18, 2011	37.73	37.82	36.86	37.26	2,733,541	-0.71(-1.87%)
Jul 15, 2011	38.21	38.36	37.38	37.97	3,246,532	-0.07(-0.17%)
Jul 14, 2011	38.49	38.57	37.76	38.03	3,376,907	-0.30(-0.78%)
Jul 13, 2011	38.48	39.30	38.17	38.33	3,007,341	+0.10(+0.27%)
Jul 12, 2011	38.07	38.86	38.07	38.23	2,785,223	+0.13(+0.34%)
Jul 11, 2011	39.07	39.20	37.97	38.10	2,666,674	-1.54(-3.89%)
Jul 08, 2011	39.57	39.79	39.14	39.64	2,537,844	-0.62(-1.55%)
Jul 07, 2011	40.18	40.51	40.03	40.26	2,285,693	+0.57(+1.43%)
Jul 06, 2011	39.40	39.73	38.99	39.70	2,552,480	+0.15(+0.38%)
Jul 05, 2011	39.70	39.86	39.17	39.55	2,673,469	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.