Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.92 56.13 54.73 54.74 2,673,994 -1.46(-2.60%)
Jul 30, 2014 57.54 57.54 55.75 56.20 2,261,466 +0.26(+0.47%)
Jul 29, 2014 56.56 56.86 55.94 55.94 2,729,194 -0.63(-1.11%)
Jul 28, 2014 56.46 56.73 56.10 56.57 1,922,312 -0.03(-0.05%)
Jul 25, 2014 56.39 56.73 55.95 56.60 2,817,985 -0.03(-0.05%)
Jul 24, 2014 56.61 56.92 56.09 56.63 3,129,601 -1.35(-2.33%)
Jul 23, 2014 57.06 58.03 57.06 57.98 2,827,968 +0.20(+0.34%)
Jul 22, 2014 57.56 57.98 57.45 57.78 2,440,737 +0.50(+0.87%)
Jul 21, 2014 57.08 57.47 56.95 57.28 2,054,275 +0.01(+0.02%)
Jul 18, 2014 56.98 57.37 56.41 57.27 2,650,358 +0.59(+1.04%)
Jul 17, 2014 57.45 57.74 56.51 56.68 2,748,746 -1.06(-1.84%)
Jul 16, 2014 58.24 58.38 57.40 57.74 2,100,368 -0.19(-0.33%)
Jul 15, 2014 58.18 58.48 57.70 57.93 1,839,210 -0.17(-0.29%)
Jul 14, 2014 58.21 58.34 57.51 58.10 1,898,352 +0.59(+1.03%)
Jul 11, 2014 57.10 57.59 57.10 57.51 2,375,268 -0.01(-0.01%)
Jul 10, 2014 58.46 58.46 57.25 57.51 3,901,335 -1.71(-2.88%)
Jul 09, 2014 59.85 59.98 58.78 59.22 2,009,815 -0.36(-0.60%)
Jul 08, 2014 60.04 60.17 59.22 59.58 1,052,471 -0.46(-0.76%)
Jul 07, 2014 60.21 60.21 59.79 60.04 904,619 -0.32(-0.54%)
Jul 03, 2014 60.14 60.36 60.36 60.36 767,315 +0.54(+0.91%)
Jul 02, 2014 59.86 59.94 59.47 59.82 1,132,166 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.