Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.89 56.09 54.70 54.71 2,675,520 -1.46(-2.60%)
Jul 30, 2014 57.51 57.51 55.72 56.17 2,262,756 +0.26(+0.47%)
Jul 29, 2014 56.52 56.83 55.91 55.91 2,730,752 -0.63(-1.11%)
Jul 28, 2014 56.43 56.70 56.07 56.54 1,923,409 -0.03(-0.05%)
Jul 25, 2014 56.36 56.70 55.92 56.57 2,819,594 -0.03(-0.05%)
Jul 24, 2014 56.58 56.88 56.06 56.59 3,131,388 -1.35(-2.33%)
Jul 23, 2014 57.03 58.00 57.03 57.95 2,829,582 +0.20(+0.34%)
Jul 22, 2014 57.52 57.95 57.42 57.75 2,442,130 +0.50(+0.87%)
Jul 21, 2014 57.05 57.44 56.91 57.25 2,055,447 +0.01(+0.02%)
Jul 18, 2014 56.95 57.33 56.38 57.24 2,651,870 +0.59(+1.04%)
Jul 17, 2014 57.42 57.71 56.47 56.64 2,750,314 -1.06(-1.84%)
Jul 16, 2014 58.21 58.34 57.37 57.71 2,101,566 -0.19(-0.33%)
Jul 15, 2014 58.15 58.45 57.67 57.90 1,840,259 -0.17(-0.29%)
Jul 14, 2014 58.18 58.31 57.48 58.07 1,899,435 +0.59(+1.03%)
Jul 11, 2014 57.07 57.56 57.07 57.48 2,376,623 -0.01(-0.01%)
Jul 10, 2014 58.43 58.43 57.22 57.48 3,903,562 -1.70(-2.88%)
Jul 09, 2014 59.81 59.95 58.75 59.19 2,010,962 -0.36(-0.60%)
Jul 08, 2014 60.00 60.13 59.19 59.55 1,053,072 -0.46(-0.76%)
Jul 07, 2014 60.18 60.18 59.76 60.00 905,135 -0.32(-0.54%)
Jul 03, 2014 60.10 60.33 60.33 60.33 767,753 +0.54(+0.91%)
Jul 02, 2014 59.82 59.91 59.44 59.79 1,132,812 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.