Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 64.83 65.15 64.50 64.97 3,511,819 +0.29(+0.45%)
Jul 28, 2017 64.81 65.14 64.31 64.68 1,764,753 -0.25(-0.39%)
Jul 27, 2017 66.82 66.85 64.28 64.94 4,009,796 -1.77(-2.65%)
Jul 26, 2017 66.07 67.10 66.01 66.70 3,376,550 +0.86(+1.30%)
Jul 25, 2017 64.42 66.34 64.39 65.85 3,844,727 +2.14(+3.37%)
Jul 24, 2017 63.50 63.73 63.13 63.70 1,905,542 +0.21(+0.33%)
Jul 21, 2017 63.59 63.94 63.40 63.49 1,261,982 -0.20(-0.31%)
Jul 20, 2017 63.58 63.82 63.51 63.69 1,149,778 +0.21(+0.33%)
Jul 19, 2017 63.10 63.57 62.84 63.47 1,123,448 +0.55(+0.87%)
Jul 18, 2017 62.83 63.05 62.67 62.92 1,973,577 -0.04(-0.06%)
Jul 17, 2017 63.07 63.14 62.45 62.96 1,448,402 -0.05(-0.09%)
Jul 14, 2017 62.05 63.34 62.05 63.02 2,790,946 +0.82(+1.31%)
Jul 13, 2017 61.11 62.88 61.11 62.20 6,253,594 +2.84(+4.78%)
Jul 12, 2017 59.20 59.75 59.15 59.37 1,317,270 +0.33(+0.56%)
Jul 11, 2017 59.30 59.36 58.36 59.04 2,575,659 -1.48(-2.45%)
Jul 10, 2017 59.72 60.87 59.72 60.52 2,399,904 +0.70(+1.17%)
Jul 07, 2017 58.60 60.01 58.46 59.82 1,838,267 +1.52(+2.60%)
Jul 06, 2017 59.00 59.01 58.25 58.31 1,700,530 -0.85(-1.43%)
Jul 05, 2017 59.06 59.29 58.78 59.15 1,241,041 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.