Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.83	65.15	64.50	64.97	3,511,819	+0.29(+0.45%)
Jul 28, 2017	64.81	65.14	64.31	64.68	1,764,753	-0.25(-0.39%)
Jul 27, 2017	66.82	66.85	64.28	64.94	4,009,796	-1.77(-2.65%)
Jul 26, 2017	66.07	67.10	66.01	66.70	3,376,550	+0.86(+1.30%)
Jul 25, 2017	64.42	66.34	64.39	65.85	3,844,727	+2.14(+3.37%)
Jul 24, 2017	63.50	63.73	63.13	63.70	1,905,542	+0.21(+0.33%)
Jul 21, 2017	63.59	63.94	63.40	63.49	1,261,982	-0.20(-0.31%)
Jul 20, 2017	63.58	63.82	63.51	63.69	1,149,778	+0.21(+0.33%)
Jul 19, 2017	63.10	63.57	62.84	63.47	1,123,448	+0.55(+0.87%)
Jul 18, 2017	62.83	63.05	62.67	62.92	1,973,577	-0.04(-0.06%)
Jul 17, 2017	63.07	63.14	62.45	62.96	1,448,402	-0.05(-0.09%)
Jul 14, 2017	62.05	63.34	62.05	63.02	2,790,946	+0.82(+1.31%)
Jul 13, 2017	61.11	62.88	61.11	62.20	6,253,594	+2.84(+4.78%)
Jul 12, 2017	59.20	59.75	59.15	59.37	1,317,270	+0.33(+0.56%)
Jul 11, 2017	59.30	59.36	58.36	59.04	2,575,659	-1.48(-2.45%)
Jul 10, 2017	59.72	60.87	59.72	60.52	2,399,904	+0.70(+1.17%)
Jul 07, 2017	58.60	60.01	58.46	59.82	1,838,267	+1.52(+2.60%)
Jul 06, 2017	59.00	59.01	58.25	58.31	1,700,530	-0.85(-1.43%)
Jul 05, 2017	59.06	59.29	58.78	59.15	1,241,041	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.