Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.21	113.88	110.02	113.06	4,370,115	+2.46(+2.23%)
Jul 28, 2022	109.66	111.82	107.20	110.60	2,255,447	+0.31(+0.28%)
Jul 27, 2022	108.00	111.13	107.73	110.29	2,221,254	+3.03(+2.83%)
Jul 26, 2022	109.00	109.21	106.96	107.26	1,497,099	-2.84(-2.58%)
Jul 25, 2022	111.71	111.76	109.58	110.10	1,412,275	-0.78(-0.70%)
Jul 22, 2022	112.69	113.17	109.79	110.88	1,082,837	-1.47(-1.30%)
Jul 21, 2022	110.94	112.44	109.92	112.34	1,254,318	+1.45(+1.30%)
Jul 20, 2022	109.11	111.67	108.50	110.89	1,514,404	+1.88(+1.72%)
Jul 19, 2022	106.04	109.26	105.77	109.02	1,574,093	+4.91(+4.72%)
Jul 18, 2022	106.50	107.32	103.56	104.11	1,267,632	-1.55(-1.47%)
Jul 15, 2022	103.88	106.25	102.79	105.66	1,607,479	+3.43(+3.36%)
Jul 14, 2022	100.85	102.43	99.13	102.22	1,686,207	+0.09(+0.09%)
Jul 13, 2022	102.08	102.72	99.61	102.13	2,149,791	-2.05(-1.97%)
Jul 12, 2022	104.15	107.01	103.72	104.18	1,323,274	+0.61(+0.59%)
Jul 11, 2022	104.35	105.10	102.87	103.57	1,677,865	-2.62(-2.47%)
Jul 08, 2022	108.76	109.89	105.91	106.19	1,343,154	-2.71(-2.49%)
Jul 07, 2022	107.62	109.06	106.55	108.90	1,688,966	+1.92(+1.80%)
Jul 06, 2022	107.24	108.17	106.24	106.98	1,293,790	-0.24(-0.22%)
Jul 05, 2022	103.75	107.25	102.86	107.21	1,217,587	+1.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.