Indicators

T.Rowe Price Group (NQ: TROW )

114.61 -1.96 (-1.68%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.57	122.57	117.65	117.90	3,137,967	-3.38(-2.78%)
Jul 28, 2023	120.94	126.99	119.27	121.28	4,957,002	+9.26(+8.27%)
Jul 27, 2023	113.83	115.06	111.66	112.02	2,115,584	-1.62(-1.42%)
Jul 26, 2023	113.40	114.68	113.04	113.64	1,344,847	-0.55(-0.48%)
Jul 25, 2023	115.30	115.44	113.83	114.18	1,085,274	-1.26(-1.09%)
Jul 24, 2023	114.72	115.95	114.59	115.44	885,766	+0.95(+0.83%)
Jul 21, 2023	115.88	115.92	114.33	114.50	857,649	-0.53(-0.46%)
Jul 20, 2023	114.98	115.77	114.22	115.02	1,301,298	-0.97(-0.84%)
Jul 19, 2023	115.24	116.71	114.88	116.00	1,448,414	+1.49(+1.30%)
Jul 18, 2023	113.33	114.98	112.88	114.51	1,453,362	+1.76(+1.56%)
Jul 17, 2023	111.25	113.16	110.81	112.75	1,143,284	+1.33(+1.19%)
Jul 14, 2023	113.89	113.96	110.93	111.42	1,370,148	-2.11(-1.86%)
Jul 13, 2023	112.55	113.84	111.78	113.53	1,534,439	+2.11(+1.90%)
Jul 12, 2023	112.39	113.25	111.03	111.42	1,620,819	+1.51(+1.38%)
Jul 11, 2023	109.29	109.99	108.11	109.91	1,802,094	+1.78(+1.65%)
Jul 10, 2023	105.80	109.44	105.46	108.13	1,175,455	+2.69(+2.55%)
Jul 07, 2023	105.08	106.66	104.89	105.44	1,171,728	+0.40(+0.38%)
Jul 06, 2023	105.77	105.86	102.90	105.04	1,148,753	-2.01(-1.88%)
Jul 05, 2023	108.03	108.28	106.45	107.05	1,167,680	-1.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.