Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.72	56.88	56.72	56.83	75,441	+0.19(+0.33%)
Jul 28, 2016	56.62	56.71	56.54	56.65	58,878	-0.01(-0.02%)
Jul 27, 2016	56.54	56.65	56.52	56.65	55,060	+0.14(+0.25%)
Jul 26, 2016	56.53	56.53	56.42	56.51	70,719	+0.07(+0.12%)
Jul 25, 2016	56.50	56.55	56.44	56.44	691,293	-0.08(-0.13%)
Jul 22, 2016	56.52	56.59	56.44	56.52	51,719	-0.03(-0.04%)
Jul 21, 2016	56.37	56.58	56.37	56.54	58,175	+0.07(+0.12%)
Jul 20, 2016	56.49	56.49	56.43	56.48	69,907	-0.11(-0.19%)
Jul 19, 2016	56.54	56.60	56.50	56.59	107,727	+0.11(+0.19%)
Jul 18, 2016	56.54	56.54	56.43	56.48	172,400	+0.01(+0.01%)
Jul 15, 2016	56.44	56.49	56.41	56.47	98,391	-0.14(-0.24%)
Jul 14, 2016	56.55	56.63	56.54	56.60	130,779	-0.11(-0.19%)
Jul 13, 2016	56.76	56.78	56.68	56.71	145,299	+0.09(+0.16%)
Jul 12, 2016	56.68	56.73	56.58	56.62	137,634	-0.21(-0.37%)
Jul 11, 2016	56.88	56.96	56.79	56.83	81,728	-0.17(-0.31%)
Jul 08, 2016	56.95	57.04	56.89	57.01	65,615	+0.04(+0.07%)
Jul 07, 2016	56.89	57.04	56.88	56.97	91,037	-0.11(-0.19%)
Jul 05, 2016	57.00	57.09	56.95	57.08	254,903	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.