Indicators

Bank of America (NY: BAC )

38.71 -0.96 (-2.42%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.97	13.35	12.91	13.35	21,893,960	+0.45(+3.45%)
Jul 30, 2002	12.76	13.08	12.61	12.91	18,021,516	-0.00(-0.03%)
Jul 29, 2002	12.69	12.95	12.42	12.91	19,269,334	+0.53(+4.30%)
Jul 26, 2002	12.05	12.41	12.01	12.38	17,338,218	+0.34(+2.84%)
Jul 25, 2002	11.73	12.25	11.64	12.04	30,253,916	+0.19(+1.61%)
Jul 24, 2002	11.56	11.95	11.07	11.85	43,923,884	+0.22(+1.90%)
Jul 23, 2002	12.15	12.29	11.51	11.63	37,614,072	-0.48(-3.93%)
Jul 22, 2002	12.27	12.54	11.95	12.10	25,760,676	-0.25(-2.03%)
Jul 19, 2002	12.52	12.57	12.26	12.35	20,247,966	-0.70(-5.35%)
Jul 17, 2002	13.50	13.60	12.93	13.05	19,779,070	-0.72(-5.26%)
Jul 12, 2002	13.89	13.99	13.68	13.78	16,516,963	-0.11(-0.78%)
Jul 11, 2002	13.58	14.01	13.51	13.88	19,501,168	+0.21(+1.54%)
Jul 10, 2002	14.17	14.19	13.60	13.67	20,200,902	-0.43(-3.05%)
Jul 09, 2002	14.51	14.60	14.06	14.10	17,485,386	-0.34(-2.36%)
Jul 08, 2002	14.22	14.55	14.21	14.44	13,493,415	+0.22(+1.58%)
Jul 05, 2002	14.06	14.24	14.02	14.22	9,047,737	+0.41(+2.94%)
Jul 04, 2002	13.90	14.03	13.68	13.81	13,829,586	+0.00(+0.00%)
Jul 03, 2002	13.90	14.03	13.68	13.81	13,829,586	-0.14(-0.99%)
Jul 02, 2002	13.90	14.14	13.77	13.95	16,379,009	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.