Indicators

Evans Bancorp (NY: EVBN )

28.17 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.05	42.20	40.75	40.75	5,804	+0.00(+0.00%)
Jul 28, 2017	40.74	42.35	40.74	40.75	2,767	-0.80(-1.93%)
Jul 27, 2017	42.40	42.50	40.90	41.55	3,976	-0.60(-1.42%)
Jul 26, 2017	42.00	42.50	42.00	42.15	2,640	-0.20(-0.47%)
Jul 25, 2017	42.00	42.50	41.99	42.35	14,037	+0.80(+1.93%)
Jul 24, 2017	41.80	42.00	41.55	41.55	13,188	-0.40(-0.95%)
Jul 21, 2017	41.75	41.75	41.60	41.95	18,975	+0.45(+1.08%)
Jul 20, 2017	41.05	41.90	41.05	41.50	8,135	+0.00(+0.00%)
Jul 19, 2017	40.55	41.50	40.40	41.50	2,892	+0.20(+0.48%)
Jul 18, 2017	41.45	41.50	41.30	41.30	4,462	-0.15(-0.36%)
Jul 17, 2017	41.70	41.75	41.08	41.45	4,490	-0.55(-1.31%)
Jul 14, 2017	41.60	42.05	41.50	42.00	16,147	+0.10(+0.24%)
Jul 13, 2017	41.95	42.00	40.96	41.90	12,446	-0.10(-0.24%)
Jul 12, 2017	42.00	42.38	41.65	42.00	12,631	+0.25(+0.60%)
Jul 11, 2017	41.85	41.85	40.80	41.75	15,962	+0.00(+0.00%)
Jul 10, 2017	41.30	41.90	41.00	41.75	9,069	+0.20(+0.48%)
Jul 07, 2017	40.85	42.00	39.80	41.55	13,729	+0.95(+2.34%)
Jul 06, 2017	41.45	41.45	40.10	40.60	4,334	-0.60(-1.46%)
Jul 05, 2017	39.30	41.35	39.30	41.20	12,128	+1.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.