Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.94	30.49	29.02	29.72	14,623	-0.43(-1.43%)
Jul 28, 2023	29.90	33.58	29.54	30.15	24,560	+0.64(+2.17%)
Jul 27, 2023	29.00	29.51	28.68	29.51	10,855	+0.70(+2.43%)
Jul 26, 2023	27.77	28.96	27.77	28.81	9,873	+1.31(+4.76%)
Jul 25, 2023	27.38	27.76	27.30	27.50	10,927	+0.17(+0.62%)
Jul 24, 2023	27.03	27.35	26.82	27.33	8,565	+0.51(+1.90%)
Jul 21, 2023	27.13	27.32	26.82	26.82	8,908	-0.23(-0.85%)
Jul 20, 2023	26.50	27.05	26.50	27.05	13,272	+0.47(+1.77%)
Jul 19, 2023	25.64	26.58	25.64	26.58	20,741	+0.87(+3.38%)
Jul 18, 2023	25.09	26.74	25.00	25.71	20,837	+0.81(+3.25%)
Jul 17, 2023	25.01	25.27	24.86	24.90	11,607	-0.05(-0.20%)
Jul 14, 2023	25.01	25.01	24.74	24.95	12,024	-0.04(-0.16%)
Jul 13, 2023	24.95	25.01	24.73	24.99	11,908	+0.24(+0.97%)
Jul 12, 2023	24.61	24.90	24.56	24.75	14,256	+0.25(+1.02%)
Jul 11, 2023	24.90	24.90	24.41	24.50	15,405	-0.19(-0.77%)
Jul 10, 2023	24.38	24.92	24.38	24.69	33,506	+0.11(+0.45%)
Jul 07, 2023	24.50	24.72	24.45	24.58	60,271	+0.07(+0.29%)
Jul 06, 2023	24.59	25.00	24.17	24.51	22,987	-0.24(-0.97%)
Jul 05, 2023	25.13	25.13	24.54	24.75	15,129	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.