Indicators

Flowers Foods (NY: FLO )

23.05 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.143	3.193	3.143	3.148	617,282	-0.01(-0.36%)
Jul 28, 2005	3.128	3.165	3.119	3.159	606,611	+0.03(+0.96%)
Jul 27, 2005	3.109	3.145	3.076	3.129	847,762	+0.02(+0.68%)
Jul 26, 2005	3.101	3.131	3.078	3.108	571,399	+0.02(+0.73%)
Jul 25, 2005	3.101	3.118	3.066	3.085	761,332	-0.02(-0.52%)
Jul 22, 2005	3.105	3.114	3.061	3.101	1,197,217	+0.01(+0.49%)
Jul 21, 2005	3.141	3.148	3.071	3.086	749,061	-0.06(-1.87%)
Jul 20, 2005	3.108	3.154	3.099	3.145	484,435	+0.02(+0.56%)
Jul 19, 2005	3.090	3.128	3.079	3.128	926,723	+0.05(+1.58%)
Jul 18, 2005	3.084	3.094	3.043	3.079	920,854	-0.01(-0.20%)
Jul 15, 2005	3.090	3.134	3.050	3.085	832,290	-0.02(-0.72%)
Jul 14, 2005	3.160	3.166	3.063	3.108	861,100	-0.00(-0.12%)
Jul 13, 2005	3.108	3.131	3.095	3.111	1,350,338	+0.00(+0.12%)
Jul 12, 2005	3.084	3.141	3.084	3.108	886,709	+0.02(+0.81%)
Jul 11, 2005	3.086	3.134	3.064	3.083	1,264,974	+0.01(+0.45%)
Jul 08, 2005	3.008	3.075	2.986	3.069	1,039,829	+0.06(+2.08%)
Jul 07, 2005	2.936	3.014	2.929	3.006	1,048,365	-0.00(-0.08%)
Jul 06, 2005	3.011	3.028	2.985	3.009	1,683,787	-0.02(-0.54%)
Jul 05, 2005	2.985	3.030	2.955	3.025	1,266,575	-1.43(-32.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.