Indicators

Flowers Foods (NY: FLO )

22.92 -0.16 (-0.69%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.611	9.677	9.567	9.633	2,000,589	-0.05(-0.50%)
Jul 28, 2011	9.800	9.928	9.664	9.681	1,942,068	-0.12(-1.21%)
Jul 27, 2011	9.919	9.954	9.783	9.800	2,253,204	-0.17(-1.68%)
Jul 26, 2011	9.993	10.03	9.910	9.967	2,238,677	-0.00(-0.04%)
Jul 25, 2011	9.985	10.10	9.967	9.972	2,125,435	-0.08(-0.83%)
Jul 22, 2011	10.12	10.12	10.05	10.05	1,394,499	-0.04(-0.39%)
Jul 21, 2011	10.02	10.15	9.998	10.09	1,190,691	+0.11(+1.10%)
Jul 20, 2011	10.08	10.09	9.950	9.985	883,000	-0.08(-0.79%)
Jul 19, 2011	9.967	10.12	9.967	10.06	1,993,721	+0.09(+0.93%)
Jul 18, 2011	10.05	10.08	9.914	9.972	1,409,842	-0.12(-1.18%)
Jul 15, 2011	10.00	10.11	9.910	10.09	1,670,555	+0.10(+1.01%)
Jul 14, 2011	10.05	10.09	9.932	9.989	1,435,109	-0.03(-0.26%)
Jul 13, 2011	10.02	10.09	9.976	10.02	1,097,148	+0.04(+0.35%)
Jul 12, 2011	9.936	10.07	9.910	9.980	1,392,269	+0.04(+0.44%)
Jul 11, 2011	9.884	9.976	9.853	9.936	1,584,820	+0.00(+0.04%)
Jul 08, 2011	10.02	10.05	9.870	9.932	1,499,121	-0.14(-1.35%)
Jul 07, 2011	9.958	10.07	9.901	10.07	2,109,318	+0.15(+1.55%)
Jul 06, 2011	9.857	9.941	9.818	9.914	1,701,513	+0.08(+0.85%)
Jul 05, 2011	9.813	9.879	9.708	9.831	1,673,698	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.