Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.81	17.91	17.72	17.91	82,019	+0.10(+0.58%)
Jul 28, 2005	17.72	17.81	17.68	17.81	91,539	+0.15(+0.87%)
Jul 27, 2005	17.53	17.70	17.44	17.65	104,171	+0.07(+0.37%)
Jul 26, 2005	17.59	17.66	17.48	17.59	122,479	+0.04(+0.22%)
Jul 25, 2005	17.44	17.56	17.37	17.55	83,117	+0.11(+0.66%)
Jul 22, 2005	17.62	17.66	17.37	17.44	91,722	-0.15(-0.84%)
Jul 21, 2005	17.40	17.68	17.40	17.58	56,022	+0.15(+0.85%)
Jul 20, 2005	17.49	17.56	17.37	17.44	62,063	-0.05(-0.31%)
Jul 19, 2005	17.48	17.62	17.38	17.49	87,877	-0.08(-0.47%)
Jul 18, 2005	17.78	17.78	17.51	17.57	98,130	+0.03(+0.16%)
Jul 15, 2005	17.42	17.56	17.31	17.54	42,474	+0.07(+0.37%)
Jul 14, 2005	17.50	17.53	17.40	17.48	38,995	+0.03(+0.19%)
Jul 13, 2005	17.37	17.48	17.34	17.45	58,768	+0.10(+0.60%)
Jul 12, 2005	17.34	17.53	17.31	17.34	87,145	-0.03(-0.16%)
Jul 11, 2005	17.48	17.48	17.31	17.37	91,173	+0.03(+0.16%)
Jul 08, 2005	17.37	17.42	17.30	17.34	91,173	+0.01(+0.06%)
Jul 07, 2005	17.40	17.53	17.30	17.33	87,511	-0.08(-0.47%)
Jul 06, 2005	17.59	17.60	17.41	17.41	70,668	-0.11(-0.62%)
Jul 05, 2005	17.40	17.53	17.29	17.52	81,104	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.