Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

42.18 +0.71 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.041 6.177 5.980 6.130 177,479 +0.09(+1.47%)
Jul 30, 2009 5.979 6.125 5.937 6.041 174,060 +0.06(+1.05%)
Jul 29, 2009 5.901 6.046 5.739 5.979 287,217 -0.01(-0.09%)
Jul 28, 2009 5.874 6.010 5.864 5.984 166,906 +0.16(+2.68%)
Jul 27, 2009 5.645 5.874 5.624 5.828 369,978 +0.33(+6.07%)
Jul 24, 2009 5.609 5.609 5.447 5.494 894 -0.08(-1.40%)
Jul 23, 2009 5.588 5.603 5.468 5.572 350,254 +0.05(+0.85%)
Jul 22, 2009 5.484 5.650 5.442 5.525 392,058 +0.08(+1.53%)
Jul 21, 2009 5.650 5.650 5.405 5.442 275,020 -0.09(-1.60%)
Jul 20, 2009 5.473 5.650 5.437 5.530 197,404 +0.08(+1.53%)
Jul 17, 2009 5.499 5.541 5.413 5.447 127,892 -0.06(-1.14%)
Jul 16, 2009 5.478 5.619 5.390 5.510 295,129 -0.02(-0.28%)
Jul 15, 2009 5.400 5.629 5.369 5.525 227,532 +0.13(+2.32%)
Jul 14, 2009 5.343 5.499 5.223 5.400 197,792 +0.08(+1.57%)
Jul 13, 2009 5.385 5.489 5.285 5.317 329,218 +0.03(+0.59%)
Jul 10, 2009 5.192 5.291 5.134 5.285 244,017 +0.04(+0.69%)
Jul 09, 2009 5.249 5.312 5.124 5.249 191,685 -0.02(-0.40%)
Jul 08, 2009 5.249 5.338 5.004 5.270 355,831 -0.01(-0.20%)
Jul 07, 2009 5.332 5.442 5.249 5.280 180,105 -0.09(-1.65%)
Jul 06, 2009 5.369 5.473 5.228 5.369 204,533 -0.10(-1.90%)
Jul 02, 2009 5.525 5.624 5.343 5.473 245,782 -0.20(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.