Indicators

Global Ship Lease Inc (NY: GSL )

24.44 -0.13 (-0.53%)

Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.35	11.42	10.66	10.79	21,853	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.41	10.72	40,236	-0.06(-0.58%)
Jul 27, 2016	9.966	11.35	9.651	10.79	54,998	+0.95(+9.62%)
Jul 26, 2016	9.462	10.03	9.278	9.840	9,030	+0.38(+4.00%)
Jul 25, 2016	9.525	9.651	8.831	9.462	18,237	+0.06(+0.67%)
Jul 22, 2016	9.525	9.777	9.146	9.399	15,574	-0.06(-0.67%)
Jul 21, 2016	8.389	10.28	8.389	9.462	101,587	+1.07(+12.78%)
Jul 20, 2016	8.389	8.389	8.206	8.389	2,485	+0.00(+0.00%)
Jul 19, 2016	8.516	8.579	8.200	8.389	8,234	-0.06(-0.75%)
Jul 18, 2016	8.389	8.768	8.263	8.453	8,553	+0.06(+0.75%)
Jul 15, 2016	8.642	8.642	8.200	8.389	5,484	-0.25(-2.92%)
Jul 14, 2016	8.516	8.803	8.516	8.642	6,151	+0.13(+1.48%)
Jul 13, 2016	8.957	9.104	8.453	8.516	11,989	-0.38(-4.26%)
Jul 12, 2016	8.389	9.209	8.389	8.894	28,579	+0.57(+6.82%)
Jul 11, 2016	8.831	8.956	8.137	8.326	10,103	-0.38(-4.35%)
Jul 08, 2016	8.453	8.768	8.074	8.705	23,402	+0.25(+2.99%)
Jul 07, 2016	8.768	8.768	8.200	8.453	18,390	-0.32(-3.60%)
Jul 06, 2016	8.705	8.894	8.389	8.768	9,229	+0.38(+4.51%)
Jul 05, 2016	9.273	9.336	7.885	8.389	33,559	-0.69(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.