Skip to main content

US Financial Services Ishares ETF (NY: IYG )

64.86 -0.35 (-0.54%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 177.29 178.47 176.15 176.45 68,974 -1.42(-0.80%)
Jul 29, 2021 177.34 178.76 176.60 177.88 61,618 +1.91(+1.09%)
Jul 28, 2021 176.75 176.90 175.19 175.96 76,166 -0.29(-0.17%)
Jul 27, 2021 175.17 176.98 174.86 176.25 123,750 -0.29(-0.17%)
Jul 26, 2021 175.12 176.52 175.12 176.55 117,433 +0.97(+0.55%)
Jul 23, 2021 175.89 176.83 175.12 175.58 92,284 +0.97(+0.55%)
Jul 22, 2021 175.90 175.91 173.56 174.62 122,605 -1.33(-0.75%)
Jul 21, 2021 174.45 176.63 174.03 175.94 114,796 +2.92(+1.69%)
Jul 20, 2021 168.70 174.02 168.44 173.03 116,241 +4.16(+2.46%)
Jul 19, 2021 170.38 170.80 168.01 168.87 183,152 -5.47(-3.13%)
Jul 16, 2021 178.06 178.06 174.03 174.33 48,592 -2.59(-1.46%)
Jul 15, 2021 174.71 177.76 174.71 176.92 114,204 +0.76(+0.43%)
Jul 14, 2021 176.63 177.37 174.34 176.16 207,517 -0.30(-0.17%)
Jul 13, 2021 177.47 177.47 175.88 176.46 69,550 -1.39(-0.78%)
Jul 12, 2021 175.21 178.06 174.82 177.86 82,637 +1.95(+1.11%)
Jul 09, 2021 173.57 176.04 173.53 175.91 54,978 +4.61(+2.69%)
Jul 08, 2021 171.03 172.58 170.37 171.29 98,617 -3.19(-1.83%)
Jul 07, 2021 173.92 174.85 173.00 174.48 58,111 -0.06(-0.03%)
Jul 06, 2021 176.78 176.78 173.53 174.54 53,993 -2.43(-1.38%)
Jul 02, 2021 176.72 177.13 176.26 176.97 41,986 +0.22(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.