Skip to main content

US Financial Services Ishares ETF (NY: IYG )

64.56 +0.53 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 177.32 178.51 176.19 176.49 68,961 -1.42(-0.80%)
Jul 29, 2021 177.38 178.80 176.63 177.91 61,606 +1.91(+1.09%)
Jul 28, 2021 176.78 176.93 175.23 176.00 76,151 -0.29(-0.17%)
Jul 27, 2021 175.20 177.02 174.90 176.29 123,726 -0.29(-0.17%)
Jul 26, 2021 175.15 176.56 175.15 176.58 117,410 +0.97(+0.55%)
Jul 23, 2021 175.92 176.87 175.15 175.62 92,266 +0.97(+0.55%)
Jul 22, 2021 175.93 175.94 173.59 174.65 122,582 -1.33(-0.75%)
Jul 21, 2021 174.48 176.66 174.06 175.98 114,774 +2.92(+1.69%)
Jul 20, 2021 168.73 174.05 168.47 173.06 116,218 +4.16(+2.46%)
Jul 19, 2021 170.42 170.83 168.05 168.90 183,117 -5.47(-3.13%)
Jul 16, 2021 178.09 178.09 174.06 174.37 48,583 -2.59(-1.46%)
Jul 15, 2021 174.75 177.80 174.75 176.95 114,182 +0.76(+0.43%)
Jul 14, 2021 176.67 177.41 174.38 176.19 207,477 -0.30(-0.17%)
Jul 13, 2021 177.50 177.50 175.91 176.50 69,536 -1.39(-0.78%)
Jul 12, 2021 175.25 178.09 174.85 177.89 82,621 +1.95(+1.11%)
Jul 09, 2021 173.61 176.07 173.56 175.94 54,967 +4.61(+2.69%)
Jul 08, 2021 171.06 172.61 170.41 171.33 98,598 -3.19(-1.83%)
Jul 07, 2021 173.95 174.89 173.03 174.52 58,099 -0.06(-0.03%)
Jul 06, 2021 176.81 176.81 173.56 174.57 53,982 -2.43(-1.38%)
Jul 02, 2021 176.75 177.16 176.30 177.01 41,977 +0.22(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.