Indicators

(NY: LOCL )

2.600 -0.160 (-5.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.83	52.65	49.40	50.31	8,821	-0.65(-1.28%)
Jul 28, 2022	50.31	51.48	48.10	50.96	9,897	+1.69(+3.43%)
Jul 27, 2022	47.32	49.92	45.63	49.27	12,096	+2.99(+6.46%)
Jul 26, 2022	50.44	50.44	46.15	46.28	6,373	-4.16(-8.25%)
Jul 25, 2022	49.79	52.26	47.19	50.44	5,707	+1.82(+3.74%)
Jul 22, 2022	51.35	51.35	48.23	48.62	4,025	-2.73(-5.32%)
Jul 21, 2022	51.48	51.87	48.81	51.35	4,707	-0.52(-1.00%)
Jul 20, 2022	50.96	52.00	49.40	51.87	7,400	+1.95(+3.91%)
Jul 19, 2022	49.40	50.44	48.01	49.92	7,868	+1.43(+2.95%)
Jul 18, 2022	47.19	49.92	46.80	48.49	4,801	+1.95(+4.19%)
Jul 15, 2022	53.69	53.69	46.02	46.54	11,372	-5.59(-10.72%)
Jul 14, 2022	53.56	54.08	51.74	52.13	5,939	-1.04(-1.96%)
Jul 13, 2022	48.75	53.43	47.19	53.17	7,516	+3.25(+6.51%)
Jul 12, 2022	53.17	53.17	48.62	49.92	4,368	-2.08(-4.00%)
Jul 11, 2022	54.86	55.25	50.31	52.00	8,401	-3.25(-5.88%)
Jul 08, 2022	49.27	56.16	49.27	55.25	19,645	+5.72(+11.55%)
Jul 07, 2022	48.75	52.78	45.50	49.53	18,447	+0.39(+0.79%)
Jul 06, 2022	54.60	55.15	47.19	49.14	11,338	-3.38(-6.44%)
Jul 05, 2022	41.99	52.52	39.00	52.52	27,151	+10.53(+25.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.