Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0158 -0.0007 (-4.24%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3400 0.3233 0.3261 4,362 -0.01(-4.09%)
Jul 29, 2021 0.3190 0.3400 0.3190 0.3400 12,055 +0.01(+3.22%)
Jul 28, 2021 0.3215 0.3294 0.3215 0.3294 17,547 +0.00(+0.95%)
Jul 27, 2021 0.3258 0.3268 0.3237 0.3263 5,539 +0.00(+1.30%)
Jul 26, 2021 0.3296 0.3342 0.3221 0.3221 2,428 -0.01(-3.01%)
Jul 23, 2021 0.3399 0.3399 0.3317 0.3321 5,696 -0.00(-1.40%)
Jul 22, 2021 0.3270 0.3498 0.3270 0.3368 10,529 +0.01(+1.75%)
Jul 21, 2021 0.3540 0.3540 0.3206 0.3310 26,690 +0.01(+2.76%)
Jul 20, 2021 0.3130 0.3235 0.3130 0.3221 22,448 +0.01(+2.58%)
Jul 19, 2021 0.3092 0.3190 0.3091 0.3140 48,511 -0.02(-4.85%)
Jul 16, 2021 0.3460 0.3460 0.3276 0.3300 2,089 -0.01(-3.25%)
Jul 15, 2021 0.3346 0.3411 0.3326 0.3411 6,600 +0.00(+1.04%)
Jul 14, 2021 0.3391 0.3418 0.3349 0.3376 16,616 -0.01(-2.82%)
Jul 13, 2021 0.3517 0.3524 0.3385 0.3474 58,198 -0.01(-1.53%)
Jul 12, 2021 0.3482 0.3638 0.3370 0.3528 25,616 +0.01(+2.35%)
Jul 09, 2021 0.3400 0.3512 0.3389 0.3447 10,295 -0.00(-1.01%)
Jul 08, 2021 0.3442 0.3494 0.3426 0.3482 1,397 +0.00(+0.46%)
Jul 07, 2021 0.3450 0.3534 0.3355 0.3466 99,960 -0.01(-1.48%)
Jul 06, 2021 0.3630 0.3630 0.3518 0.3518 11,922 -0.02(-5.20%)
Jul 02, 2021 0.3666 0.3737 0.3665 0.3711 31,506 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.