Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1301 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4200 0.4498 0.4200 0.4300 173,254 -0.00(-0.12%)
Jul 29, 2021 0.4584 0.4584 0.4300 0.4305 160,172 -0.02(-4.33%)
Jul 28, 2021 0.4118 0.4523 0.4118 0.4500 177,024 +0.04(+9.62%)
Jul 27, 2021 0.4457 0.4457 0.4100 0.4105 120,398 -0.03(-7.23%)
Jul 26, 2021 0.4500 0.4623 0.4198 0.4425 214,913 +0.02(+4.36%)
Jul 23, 2021 0.4162 0.4343 0.4100 0.4240 174,818 +0.00(+0.95%)
Jul 22, 2021 0.4480 0.4480 0.4119 0.4200 176,678 -0.03(-6.35%)
Jul 21, 2021 0.4478 0.4498 0.4108 0.4485 331,758 +0.02(+5.53%)
Jul 20, 2021 0.4191 0.4360 0.4101 0.4250 168,477 +0.00(+0.14%)
Jul 19, 2021 0.4420 0.4490 0.4200 0.4244 330,295 -0.02(-4.63%)
Jul 16, 2021 0.4390 0.4707 0.4300 0.4450 175,530 -0.03(-7.08%)
Jul 15, 2021 0.4329 0.4789 0.4329 0.4789 379,475 -0.00(-0.23%)
Jul 14, 2021 0.4589 0.4899 0.4589 0.4800 275,883 +0.00(+0.84%)
Jul 13, 2021 0.5000 0.5000 0.4714 0.4760 130,404 -0.01(-2.86%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 265,959 -0.02(-3.92%)
Jul 09, 2021 0.4869 0.5250 0.4857 0.5100 192,866 +0.02(+4.51%)
Jul 08, 2021 0.4793 0.5027 0.4634 0.4880 661,613 -0.02(-4.50%)
Jul 07, 2021 0.5386 0.5386 0.5000 0.5110 417,047 -0.03(-6.12%)
Jul 06, 2021 0.5340 0.5450 0.5200 0.5443 645,231 -0.05(-8.34%)
Jul 02, 2021 0.5679 0.6100 0.5679 0.5938 172,028 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.