Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0490 -0.0009 (-1.80%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0186	0.0390	0.0186	0.0390	4,501	+0.02(+104.19%)
Jul 30, 2024	0.0191	0.0390	0.0191	0.0191	861	-0.02(-51.03%)
Jul 29, 2024	0.0190	0.0390	0.0190	0.0390	1,374	+0.00(+0.52%)
Jul 23, 2024				0.0388	91	-0.00(-0.51%)
Jul 22, 2024	0.0169	0.0390	0.0169	0.0390	1,524	+0.00(+5.41%)
Jul 19, 2024	0.0192	0.0370	0.0192	0.0370	1,650	-0.00(-5.13%)
Jul 17, 2024				0.0390	0	+0.01(+18.54%)
Jul 16, 2024	0.0200	0.0370	0.0085	0.0329	13,074	-0.01(-15.64%)
Jul 15, 2024	0.0201	0.0390	0.0190	0.0390	6,232	-0.00(-2.50%)
Jul 12, 2024	0.0400	0.0400	0.0200	0.0400	1,922	+0.00(+2.56%)
Jul 11, 2024	0.0396	0.0396	0.0200	0.0390	24,623	-0.00(-2.50%)
Jul 10, 2024	0.0300	0.0400	0.0200	0.0400	4,549	+0.00(+14.29%)
Jul 08, 2024				0.0350	0	-0.00(-12.50%)
Jul 05, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.02(+99.00%)
Jul 03, 2024	0.0202	0.0202	0.0201	0.0201	15,000	-0.02(-45.08%)
Jul 02, 2024	0.0201	0.0366	0.0201	0.0366	200	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.