Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.52 10.56 10.31 10.31 43,057,256 -0.12(-1.11%)
Jul 30, 2007 10.38 10.48 10.23 10.43 46,499,104 +0.02(+0.20%)
Jul 27, 2007 10.53 10.63 10.33 10.41 52,480,160 -0.19(-1.84%)
Jul 26, 2007 10.72 10.74 10.31 10.60 62,965,856 -0.20(-1.89%)
Jul 25, 2007 10.96 10.97 10.70 10.81 32,590,854 -0.13(-1.15%)
Jul 24, 2007 10.95 11.02 10.80 10.93 48,363,928 +0.04(+0.41%)
Jul 23, 2007 10.81 10.98 10.75 10.89 50,957,860 +0.18(+1.70%)
Jul 20, 2007 10.78 10.87 10.59 10.71 49,179,000 -0.00(-0.04%)
Jul 19, 2007 10.34 10.89 10.31 10.71 99,472,200 +0.47(+4.57%)
Jul 18, 2007 9.962 10.26 9.962 10.24 58,391,132 +0.24(+2.45%)
Jul 17, 2007 10.08 10.15 9.974 9.999 26,774,794 -0.08(-0.82%)
Jul 16, 2007 10.06 10.19 10.01 10.08 19,053,724 +0.00(+0.04%)
Jul 13, 2007 10.05 10.12 9.946 10.08 30,565,352 +0.04(+0.42%)
Jul 12, 2007 10.12 10.12 9.908 10.04 44,967,764 -0.01(-0.12%)
Jul 11, 2007 10.08 10.12 10.03 10.05 29,916,286 -0.05(-0.46%)
Jul 10, 2007 10.14 10.17 10.07 10.09 32,505,278 -0.09(-0.87%)
Jul 09, 2007 10.25 10.29 10.15 10.18 23,506,378 -0.08(-0.79%)
Jul 06, 2007 10.20 10.29 10.12 10.26 20,998,906 +0.08(+0.80%)
Jul 05, 2007 10.24 10.33 10.14 10.18 33,320,744 -0.01(-0.08%)
Jul 03, 2007 10.10 10.21 10.07 10.19 20,639,568 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.