Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.15	49.36	48.93	49.04	8,185,275	-0.14(-0.27%)
Jul 28, 2016	48.90	49.26	48.78	49.18	8,084,839	+0.30(+0.62%)
Jul 27, 2016	49.32	49.34	48.72	48.87	7,755,432	-0.39(-0.79%)
Jul 26, 2016	49.49	49.71	49.17	49.26	11,961,358	+0.30(+0.62%)
Jul 25, 2016	48.76	49.07	48.58	48.96	12,412,158	+0.04(+0.09%)
Jul 22, 2016	48.66	49.20	48.32	48.91	28,289,916	+0.25(+0.52%)
Jul 21, 2016	48.68	48.72	48.19	48.66	19,092,434	+0.05(+0.10%)
Jul 20, 2016	48.15	48.71	47.90	48.61	11,180,891	+0.66(+1.37%)
Jul 19, 2016	48.03	48.27	47.77	47.95	10,321,483	-0.14(-0.28%)
Jul 18, 2016	48.65	48.65	48.03	48.09	9,013,316	-0.41(-0.85%)
Jul 15, 2016	48.74	48.78	48.26	48.50	10,054,470	-0.15(-0.31%)
Jul 14, 2016	48.15	48.73	48.13	48.65	13,439,241	+0.94(+1.97%)
Jul 13, 2016	47.98	48.37	47.60	47.71	14,420,819	-0.84(-1.74%)
Jul 12, 2016	47.86	48.66	47.74	48.56	13,017,753	+0.98(+2.06%)
Jul 11, 2016	47.98	48.09	47.36	47.58	12,302,090	-0.16(-0.34%)
Jul 08, 2016	48.09	48.15	47.61	47.74	14,980,497	-0.34(-0.70%)
Jul 07, 2016	47.87	48.15	47.71	48.08	8,065,057	+0.12(+0.25%)
Jul 05, 2016	47.99	48.12	47.77	47.96	8,610,348	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.