Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 48.53 48.86 47.22 47.75 535,415 -0.75(-1.55%)
Jul 30, 2019 46.96 48.58 46.68 48.50 599,177 +1.33(+2.82%)
Jul 29, 2019 47.99 48.23 46.28 47.17 334,205 -0.82(-1.71%)
Jul 26, 2019 47.98 48.70 47.52 47.99 317,000 +0.42(+0.88%)
Jul 25, 2019 47.35 47.64 46.97 47.57 247,404 -0.01(-0.02%)
Jul 24, 2019 46.10 47.90 45.92 47.58 403,444 +1.68(+3.66%)
Jul 23, 2019 45.61 45.92 44.46 45.90 484,761 +0.94(+2.09%)
Jul 22, 2019 45.55 46.46 44.89 44.96 517,966 -0.34(-0.75%)
Jul 19, 2019 45.00 45.80 44.60 45.30 400,300 +0.36(+0.80%)
Jul 18, 2019 46.11 46.98 44.05 44.94 840,159 -2.67(-5.61%)
Jul 17, 2019 48.39 48.47 47.15 47.61 329,170 -1.04(-2.14%)
Jul 16, 2019 47.86 49.46 47.47 48.65 422,584 +1.03(+2.16%)
Jul 15, 2019 48.13 48.18 46.85 47.62 378,919 -0.43(-0.89%)
Jul 12, 2019 47.25 48.25 46.83 48.05 332,800 +1.02(+2.17%)
Jul 11, 2019 47.97 48.27 46.78 47.03 373,578 -0.68(-1.43%)
Jul 10, 2019 48.17 48.70 47.03 47.71 580,138 -0.41(-0.85%)
Jul 09, 2019 45.55 48.74 45.55 48.12 857,021 +2.52(+5.53%)
Jul 08, 2019 46.07 46.46 45.22 45.60 373,388 -0.73(-1.58%)
Jul 05, 2019 45.40 46.69 45.06 46.33 398,100 +0.70(+1.53%)
Jul 03, 2019 45.96 46.36 45.04 45.63 265,500 -0.23(-0.50%)
Jul 02, 2019 45.51 46.57 45.08 45.86 583,882 +0.71(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.