Stamps.com Inc (NQ: STMP )

325.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 325.80 326.19 324.58 325.09 674,487 -0.91(-0.28%)
Jul 27, 2021 325.00 326.00 324.50 326.00 452,604 +0.83(+0.26%)
Jul 26, 2021 325.33 326.09 324.93 325.17 319,559 -0.67(-0.21%)
Jul 23, 2021 325.51 326.60 324.90 325.84 217,843 -0.04(-0.01%)
Jul 22, 2021 325.75 326.20 324.60 325.88 274,680 -0.01(-0.00%)
Jul 21, 2021 324.00 326.47 324.00 325.89 450,558 +1.28(+0.39%)
Jul 20, 2021 324.05 324.85 323.50 324.61 637,093 +0.33(+0.10%)
Jul 19, 2021 323.86 324.77 322.70 324.28 1,016,042 +0.26(+0.08%)
Jul 16, 2021 323.73 324.85 321.85 324.02 628,441 -0.20(-0.06%)
Jul 15, 2021 322.49 324.22 320.50 324.22 769,502 +2.72(+0.85%)
Jul 14, 2021 322.60 324.00 320.93 321.50 1,407,327 -0.46(-0.14%)
Jul 13, 2021 322.13 325.98 321.55 321.96 1,431,241 -0.39(-0.12%)
Jul 12, 2021 323.01 323.99 321.39 322.35 1,679,352 -1.88(-0.58%)
Jul 09, 2021 322.71 324.50 319.00 324.23 4,235,172 +126.51(+63.98%)
Jul 08, 2021 193.06 199.96 190.48 197.72 133,846 +0.71(+0.36%)
Jul 07, 2021 201.81 203.95 197.00 197.01 117,629 -3.73(-1.86%)
Jul 06, 2021 199.35 202.73 198.50 200.74 186,078 +1.55(+0.78%)
Jul 02, 2021 204.55 204.55 197.24 199.19 101,037 -4.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.