Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.28 48.28 48.01 48.01 12,751 -0.12(-0.24%)
Jul 29, 2021 47.99 48.28 47.99 48.12 3,515 +0.31(+0.64%)
Jul 28, 2021 47.70 47.97 47.63 47.82 6,294 +0.03(+0.05%)
Jul 27, 2021 47.81 47.81 47.57 47.79 7,490 -0.12(-0.25%)
Jul 26, 2021 47.85 47.93 47.84 47.91 3,295 +0.09(+0.18%)
Jul 23, 2021 47.66 47.83 47.59 47.83 12,597 +0.48(+1.02%)
Jul 22, 2021 47.35 47.40 47.31 47.34 2,936 -0.14(-0.30%)
Jul 21, 2021 47.50 47.50 47.45 47.48 3,485 +0.36(+0.76%)
Jul 20, 2021 46.64 47.39 46.64 47.12 5,002 +0.73(+1.56%)
Jul 19, 2021 46.72 46.72 46.16 46.40 9,293 -0.58(-1.24%)
Jul 16, 2021 47.45 47.45 46.98 46.98 3,136 -0.24(-0.51%)
Jul 15, 2021 47.21 47.22 47.07 47.22 2,998 -0.08(-0.17%)
Jul 14, 2021 47.48 47.48 47.23 47.30 11,650 +0.14(+0.30%)
Jul 13, 2021 47.41 47.41 47.16 47.16 5,878 -0.40(-0.85%)
Jul 12, 2021 47.35 47.62 47.34 47.56 1,959 +0.14(+0.30%)
Jul 09, 2021 47.29 47.42 47.25 47.42 8,254 +0.64(+1.37%)
Jul 08, 2021 46.80 46.93 46.50 46.78 7,496 -0.36(-0.76%)
Jul 07, 2021 47.06 47.20 46.95 47.14 7,955 +0.17(+0.36%)
Jul 06, 2021 47.30 47.30 46.66 46.97 6,095 -0.38(-0.80%)
Jul 02, 2021 47.42 47.42 47.25 47.35 41,848 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.