Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 46.59 47.11 46.59 47.03 1,099 +0.38(+0.82%)
Jul 28, 2022 46.37 46.68 46.03 46.64 10,470 +0.42(+0.90%)
Jul 27, 2022 45.56 46.25 45.55 46.23 4,214 +0.64(+1.40%)
Jul 26, 2022 45.79 45.83 45.59 45.59 1,519 -0.26(-0.56%)
Jul 25, 2022 45.63 45.89 45.63 45.85 1,712 +0.30(+0.65%)
Jul 22, 2022 45.94 45.98 45.36 45.55 31,418 -0.38(-0.82%)
Jul 21, 2022 45.71 45.93 45.43 45.93 2,173 +0.05(+0.10%)
Jul 20, 2022 45.90 45.98 45.50 45.88 5,373 +0.11(+0.25%)
Jul 19, 2022 45.31 45.77 45.31 45.77 1,796 +1.06(+2.38%)
Jul 18, 2022 45.21 45.27 44.70 44.70 1,926 -0.09(-0.21%)
Jul 15, 2022 44.63 44.80 44.58 44.80 3,723 +0.68(+1.55%)
Jul 14, 2022 44.21 44.21 43.64 44.11 7,794 -0.40(-0.90%)
Jul 13, 2022 44.42 44.71 44.39 44.52 3,275 -0.23(-0.51%)
Jul 12, 2022 44.52 45.09 44.52 44.75 6,941 -0.04(-0.08%)
Jul 11, 2022 44.84 44.99 44.78 44.78 1,633 -0.36(-0.80%)
Jul 08, 2022 45.36 45.36 44.95 45.14 3,568 -0.09(-0.20%)
Jul 07, 2022 45.11 45.31 45.11 45.23 4,756 +0.68(+1.53%)
Jul 06, 2022 44.42 44.82 44.23 44.55 5,507 -0.01(-0.03%)
Jul 05, 2022 44.43 44.57 43.80 44.57 9,962 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.