Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

250.06 +3.63 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 220.83 226.38 220.75 223.88 2,071,844 +4.94(+2.26%)
Jul 30, 2018 219.23 222.49 218.55 218.93 1,331,966 -0.36(-0.17%)
Jul 27, 2018 220.34 222.29 218.60 219.30 1,339,408 -0.36(-0.17%)
Jul 26, 2018 219.62 221.28 218.24 219.66 1,653,861 +0.91(+0.42%)
Jul 25, 2018 215.97 219.03 215.29 218.75 2,109,024 +3.11(+1.44%)
Jul 24, 2018 216.43 218.81 215.16 215.65 2,117,592 +0.39(+0.18%)
Jul 23, 2018 213.85 215.68 213.29 215.25 1,325,729 +1.34(+0.63%)
Jul 20, 2018 214.39 214.92 212.64 213.92 1,895,504 -1.47(-0.68%)
Jul 19, 2018 214.09 216.12 213.07 215.39 1,702,034 +0.33(+0.15%)
Jul 18, 2018 210.88 215.66 210.59 215.06 2,074,293 +4.59(+2.18%)
Jul 17, 2018 209.18 210.74 208.94 210.47 1,978,160 +0.88(+0.42%)
Jul 16, 2018 211.54 213.04 208.56 209.59 2,126,295 -3.25(-1.53%)
Jul 13, 2018 211.25 213.88 211.07 212.84 1,080,073 +0.97(+0.46%)
Jul 12, 2018 211.05 212.84 209.07 211.88 1,464,144 +2.25(+1.07%)
Jul 11, 2018 212.38 212.59 209.07 209.63 1,531,295 -4.95(-2.31%)
Jul 10, 2018 214.34 215.98 213.36 214.58 1,310,185 +0.66(+0.31%)
Jul 09, 2018 208.71 214.40 208.50 213.93 1,904,227 +6.07(+2.92%)
Jul 06, 2018 208.13 208.78 205.19 207.85 1,740,540 -0.28(-0.14%)
Jul 05, 2018 207.91 208.63 205.34 208.13 1,780,559 +0.88(+0.43%)
Jul 03, 2018 207.25 207.25 207.25 0 -1.62(-0.78%)
Jul 02, 2018 205.21 209.09 205.11 208.87 1,743,241 +2.12(+1.03%)
Jun 29, 2018 207.76 210.11 206.69 206.75 2,790,782 +0.35(+0.17%)
Jun 28, 2018 205.94 207.66 202.54 206.40 4,467,377 -2.80(-1.34%)
Jun 27, 2018 215.66 217.29 209.10 209.20 2,851,723 -6.46(-3.00%)
Jun 26, 2018 214.53 216.65 212.80 215.66 2,146,266 +2.11(+0.99%)
Jun 25, 2018 218.29 218.83 211.23 213.55 3,957,607 -6.59(-2.99%)
Jun 22, 2018 225.73 225.94 219.90 220.14 2,951,982 -3.91(-1.75%)
Jun 21, 2018 228.41 228.67 223.09 224.06 4,035,387 -4.28(-1.87%)
Jun 20, 2018 233.68 233.68 228.03 228.34 4,300,379 -6.32(-2.69%)
Jun 19, 2018 237.42 237.49 231.58 234.66 3,477,786 -4.80(-2.00%)
Jun 18, 2018 238.93 240.34 237.56 239.45 1,536,863 -0.81(-0.34%)
Jun 15, 2018 240.65 239.28 240.26 1,501,569 +0.98(+0.41%)
Jun 14, 2018 239.75 239.82 237.35 239.28 1,118,314 +0.51(+0.21%)
Jun 13, 2018 241.54 241.60 238.25 238.77 1,263,638 -2.37(-0.98%)
Jun 12, 2018 239.38 242.18 239.02 241.14 1,961,926 +3.23(+1.36%)
Jun 11, 2018 236.25 239.23 236.25 237.91 1,567,994 +1.65(+0.70%)
Jun 08, 2018 233.37 236.49 233.17 236.26 1,345,350 +2.63(+1.13%)
Jun 07, 2018 233.67 236.68 231.56 233.62 1,927,415 +0.64(+0.27%)
Jun 06, 2018 233.16 228.41 232.99 1,206,428 +4.13(+1.81%)
Jun 05, 2018 228.46 229.54 226.81 228.85 1,050,336 +0.11(+0.05%)
Jun 04, 2018 231.32 232.94 228.53 228.75 1,012,280 -1.56(-0.68%)
Jun 01, 2018 228.46 231.40 228.04 230.31 1,293,339 +4.07(+1.80%)
May 31, 2018 230.26 230.26 225.95 226.24 1,432,493 -3.60(-1.56%)
May 30, 2018 225.88 230.84 225.77 229.84 1,323,400 +4.97(+2.21%)
May 29, 2018 227.25 228.36 223.69 224.87 1,276,994 -3.53(-1.55%)
May 25, 2018 228.40 228.40 228.40 0 -0.22(-0.10%)
May 24, 2018 227.20 228.86 225.68 228.62 1,647,597 +1.15(+0.51%)
May 23, 2018 228.87 228.87 225.78 227.47 1,218,444 -1.92(-0.84%)
May 22, 2018 231.72 232.76 229.17 229.39 1,061,936 -1.88(-0.81%)
May 21, 2018 227.95 231.52 227.66 231.27 1,524,217 +4.73(+2.09%)
May 18, 2018 225.11 226.79 224.05 226.54 1,316,635 +0.90(+0.40%)
May 17, 2018 224.94 227.25 224.57 225.64 1,193,611 +1.22(+0.54%)
May 16, 2018 225.02 225.87 223.90 224.42 1,212,559 -0.20(-0.09%)
May 15, 2018 226.57 226.66 223.63 224.62 1,803,885 -3.64(-1.60%)
May 14, 2018 229.40 230.47 227.72 228.26 1,153,425 +0.41(+0.18%)
May 11, 2018 225.42 229.04 225.20 227.85 2,137,487 +2.91(+1.29%)
May 10, 2018 222.18 225.41 222.00 224.95 1,357,634 +3.21(+1.45%)
May 09, 2018 220.78 221.87 218.94 221.74 1,529,138 +2.02(+0.92%)
May 08, 2018 218.85 222.80 218.77 219.73 1,836,287 -1.06(-0.48%)
May 07, 2018 223.12 224.06 220.05 220.79 1,440,956 -1.65(-0.74%)
May 04, 2018 218.46 223.53 216.66 222.44 1,089,617 +2.53(+1.15%)
May 03, 2018 217.28 221.41 214.88 219.91 1,492,468 +1.41(+0.64%)
May 02, 2018 221.39 221.51 216.81 218.50 1,609,805 -3.69(-1.66%)
May 01, 2018 224.52 225.50 220.92 222.19 1,761,104 -2.31(-1.03%)
Apr 30, 2018 228.03 229.71 224.01 224.50 1,765,509 -2.84(-1.25%)
Apr 27, 2018 224.25 227.85 223.14 227.34 1,369,372 +3.09(+1.38%)
Apr 26, 2018 224.50 227.53 222.12 224.25 1,881,200 +0.03(+0.01%)
Apr 25, 2018 222.92 225.23 221.20 224.22 1,449,126 +1.22(+0.55%)
Apr 24, 2018 227.39 230.57 220.90 223.01 2,001,655 -2.96(-1.31%)
Apr 23, 2018 224.62 226.47 224.01 225.97 896,251 +1.54(+0.69%)
Apr 20, 2018 228.59 229.28 222.95 224.42 1,665,435 -4.06(-1.78%)
Apr 19, 2018 231.56 231.56 226.67 228.48 1,634,026 -3.58(-1.54%)
Apr 18, 2018 229.06 233.82 227.06 232.06 2,407,226 +3.21(+1.40%)
Apr 17, 2018 228.60 229.90 227.38 228.85 1,488,309 +1.79(+0.79%)
Apr 16, 2018 223.06 228.02 223.06 227.06 1,560,744 +5.03(+2.27%)
Apr 13, 2018 221.24 224.27 220.77 222.03 1,818,853 +2.34(+1.07%)
Apr 12, 2018 217.54 221.21 217.44 219.69 1,286,154 +3.55(+1.64%)
Apr 11, 2018 214.43 216.96 214.12 216.14 997,600 +0.00(+0.00%)
Apr 10, 2018 216.14 218.64 215.19 216.14 1,835,761 +3.34(+1.57%)
Apr 09, 2018 214.05 216.49 212.56 212.80 1,525,457 +0.03(+0.01%)
Apr 06, 2018 217.30 217.62 210.43 212.77 1,593,355 -6.16(-2.81%)
Apr 05, 2018 217.33 219.72 215.41 218.93 1,269,965 +2.10(+0.97%)
Apr 04, 2018 214.79 217.14 211.17 216.83 2,232,646 -2.07(-0.95%)
Apr 03, 2018 217.25 219.13 215.31 218.90 1,695,709 +2.31(+1.07%)
Apr 02, 2018 217.22 219.66 213.60 216.59 2,272,663 -1.46(-0.67%)
Mar 29, 2018 218.06 218.06 218.06 0 +4.82(+2.26%)
Mar 28, 2018 213.09 215.23 211.08 213.23 2,072,244 +0.15(+0.07%)
Mar 27, 2018 218.25 219.09 211.76 213.09 2,099,965 -4.73(-2.17%)
Mar 26, 2018 212.28 218.03 210.25 217.82 2,927,504 +9.42(+4.52%)
Mar 23, 2018 215.29 216.81 207.88 208.40 2,935,974 -6.17(-2.87%)
Mar 22, 2018 223.41 223.41 213.77 214.57 4,677,272 -11.58(-5.12%)
Mar 21, 2018 229.08 234.30 226.14 226.15 5,332,335 -2.70(-1.18%)
Mar 20, 2018 227.54 230.68 226.47 228.84 3,719,601 +2.16(+0.95%)
Mar 19, 2018 229.58 223.68 226.68 2,183,114 -2.20(-0.96%)
Mar 16, 2018 225.67 230.78 225.24 228.88 2,386,207 +4.21(+1.87%)
Mar 15, 2018 224.81 228.51 224.51 224.68 1,907,272 +0.44(+0.20%)
Mar 14, 2018 229.07 229.31 223.92 224.23 1,694,992 -3.50(-1.54%)
Mar 13, 2018 224.84 229.53 224.11 227.74 2,147,665 +3.84(+1.72%)
Mar 12, 2018 224.39 225.68 223.09 223.90 1,406,258 -0.53(-0.23%)
Mar 09, 2018 220.16 224.67 218.81 224.42 1,811,219 +6.49(+2.98%)
Mar 08, 2018 219.32 219.32 214.04 217.93 2,006,398 -1.10(-0.50%)
Mar 07, 2018 219.03 1,818,603 -1.23(-0.56%)
Mar 06, 2018 220.74 221.69 218.94 220.26 1,582,459 +1.00(+0.45%)
Mar 05, 2018 216.96 220.32 214.96 219.26 1,174,261 +0.57(+0.26%)
Mar 02, 2018 218.94 220.06 215.69 218.69 1,908,782 -2.17(-0.98%)
Mar 01, 2018 223.26 226.99 219.76 220.86 2,143,270 -2.46(-1.10%)
Feb 28, 2018 226.17 227.96 223.18 223.31 1,919,240 -2.11(-0.94%)
Feb 27, 2018 230.76 231.93 225.31 225.42 1,537,752 -5.23(-2.27%)
Feb 26, 2018 229.28 231.23 226.57 230.65 1,692,593 +2.07(+0.91%)
Feb 23, 2018 224.95 228.60 224.30 228.58 1,993,772 +6.15(+2.77%)
Feb 22, 2018 222.42 1,526,541 +1.93(+0.88%)
Feb 21, 2018 218.41 224.53 218.39 220.49 1,391,407 +2.10(+0.96%)
Feb 20, 2018 221.40 217.73 218.39 1,241,773 -2.91(-1.31%)
Feb 16, 2018 221.30 221.30 221.30 0 -0.76(-0.34%)
Feb 15, 2018 219.24 222.15 216.30 222.06 1,884,304 +3.81(+1.75%)
Feb 14, 2018 217.28 219.62 216.46 218.25 2,005,041 +0.45(+0.21%)
Feb 13, 2018 218.89 217.79 1,673,454 +0.35(+0.16%)
Feb 12, 2018 214.61 218.75 213.34 217.44 2,941,052 +4.18(+1.96%)
Feb 09, 2018 213.61 216.60 205.00 213.26 5,686,349 -3.58(-1.65%)
Feb 08, 2018 228.06 228.06 216.72 216.84 3,017,988 -10.77(-4.73%)
Feb 07, 2018 225.62 230.62 225.22 227.61 1,670,389 +0.88(+0.39%)
Feb 06, 2018 221.53 230.27 219.78 226.73 3,706,835 -1.35(-0.59%)
Feb 05, 2018 228.81 234.29 225.66 228.08 2,524,260 -3.81(-1.64%)
Feb 02, 2018 236.15 236.75 231.75 231.89 1,826,222 -5.40(-2.28%)
Feb 01, 2018 233.95 240.77 233.21 237.29 2,557,851 -0.59(-0.25%)
Jan 31, 2018 238.98 242.13 237.13 237.88 1,886,941 +0.92(+0.39%)
Jan 30, 2018 241.56 241.69 235.19 236.95 2,709,201 -5.65(-2.33%)
Jan 29, 2018 242.43 245.19 242.22 242.60 1,272,525 -1.05(-0.43%)
Jan 26, 2018 243.34 243.78 240.78 243.65 1,679,605 +0.73(+0.30%)
Jan 25, 2018 245.69 245.69 241.76 242.91 1,769,261 -2.15(-0.88%)
Jan 24, 2018 246.90 247.30 243.62 245.06 1,517,532 -1.46(-0.59%)
Jan 23, 2018 248.27 248.27 245.89 246.52 1,297,371 -1.70(-0.68%)
Jan 22, 2018 247.46 248.41 245.87 248.22 1,110,184 -0.39(-0.16%)
Jan 19, 2018 247.21 248.65 244.53 248.61 1,567,301 +1.94(+0.79%)
Jan 18, 2018 246.75 248.91 245.28 246.67 2,048,829 +0.62(+0.25%)
Jan 17, 2018 245.27 246.41 242.92 246.04 1,520,623 +1.73(+0.71%)
Jan 16, 2018 246.75 247.56 242.16 244.31 1,841,142 -2.06(-0.83%)
Jan 12, 2018 246.37 246.37 246.37 0 +0.60(+0.24%)
Jan 11, 2018 243.33 245.78 242.54 245.77 1,822,703 +2.88(+1.19%)
Jan 10, 2018 242.89 1,814,472 +0.24(+0.10%)
Jan 09, 2018 244.69 245.60 241.97 242.65 1,817,893 -0.83(-0.34%)
Jan 08, 2018 243.69 244.84 241.87 243.48 2,157,813 +2.48(+1.03%)
Jan 05, 2018 241.29 245.95 238.91 240.99 3,160,169 +0.94(+0.39%)
Jan 04, 2018 237.70 241.27 237.44 240.05 2,869,060 +3.68(+1.56%)
Jan 03, 2018 233.15 237.05 232.01 236.37 2,371,756 +2.92(+1.25%)
Jan 02, 2018 227.32 233.45 226.57 233.45 2,715,666 +7.31(+3.23%)
Dec 29, 2017 226.15 226.15 226.15 0 +1.10(+0.49%)
Dec 28, 2017 226.57 227.13 224.09 225.04 1,105,858 -1.55(-0.68%)
Dec 27, 2017 226.80 226.88 225.49 226.59 982,222 +0.35(+0.16%)
Dec 26, 2017 226.93 227.70 225.85 226.24 834,267 -0.34(-0.15%)
Dec 22, 2017 227.07 227.97 225.81 226.58 1,479,958 -0.14(-0.06%)
Dec 21, 2017 230.05 231.20 225.44 226.72 3,591,097 -0.82(-0.36%)
Dec 20, 2017 228.92 229.50 223.49 227.54 6,506,547 +7.73(+3.52%)
Dec 19, 2017 220.69 217.82 219.81 2,561,285 +0.57(+0.26%)
Dec 18, 2017 220.22 220.90 218.50 219.23 2,181,696 +1.69(+0.77%)
Dec 15, 2017 217.96 219.08 217.10 217.55 2,457,326 +1.41(+0.65%)
Dec 14, 2017 219.52 220.06 215.97 216.14 1,696,560 -3.19(-1.45%)
Dec 13, 2017 217.86 220.66 217.05 219.33 1,328,717 +2.28(+1.05%)
Dec 12, 2017 217.05 218.75 215.71 217.05 1,910,077 +0.81(+0.37%)
Dec 11, 2017 217.21 218.51 215.02 216.24 1,569,286 -1.92(-0.88%)
Dec 08, 2017 217.75 218.41 216.43 218.16 1,320,336 +1.75(+0.81%)
Dec 07, 2017 213.80 217.30 213.21 216.42 1,362,542 +2.63(+1.23%)
Dec 06, 2017 212.21 215.03 211.32 213.78 1,684,437 +0.89(+0.42%)
Dec 05, 2017 215.51 216.61 212.59 212.89 1,760,077 -3.30(-1.53%)
Dec 04, 2017 212.32 219.82 211.43 216.19 3,371,589 +7.43(+3.56%)
Dec 01, 2017 209.56 210.71 206.20 208.76 2,001,269 -0.56(-0.27%)
Nov 30, 2017 205.59 211.52 205.59 209.33 3,023,379 +5.00(+2.45%)
Nov 29, 2017 197.99 204.82 197.85 204.32 2,080,531 +6.71(+3.40%)
Nov 28, 2017 197.03 195.99 197.61 1,821,768 +0.58(+0.29%)
Nov 27, 2017 196.35 197.48 195.67 197.03 1,376,311 +0.79(+0.40%)
Nov 24, 2017 198.06 198.15 195.66 196.25 778,045 -0.75(-0.38%)
Nov 22, 2017 197.18 197.53 195.82 197.00 1,473,247 +0.46(+0.23%)
Nov 21, 2017 197.04 197.13 196.09 196.54 1,356,253 +0.06(+0.03%)
Nov 20, 2017 195.90 197.46 195.39 196.47 1,095,999 +1.13(+0.58%)
Nov 17, 2017 196.30 197.41 195.25 195.34 1,599,765 -1.73(-0.88%)
Nov 16, 2017 194.72 197.76 194.27 197.07 1,676,895 +3.13(+1.61%)
Nov 15, 2017 198.02 198.85 193.69 193.94 1,462,298 -4.97(-2.50%)
Nov 14, 2017 199.69 199.85 198.53 198.91 890,161 -1.35(-0.67%)
Nov 13, 2017 198.51 200.56 197.74 200.25 1,337,219 +2.97(+1.50%)
Nov 10, 2017 196.15 197.56 195.59 197.29 1,035,284 +0.64(+0.33%)
Nov 09, 2017 198.42 198.74 194.87 196.65 1,107,148 -2.77(-1.39%)
Nov 08, 2017 199.35 200.69 198.80 199.41 1,075,752 -0.60(-0.30%)
Nov 07, 2017 200.37 201.53 199.69 200.01 946,073 +0.19(+0.10%)
Nov 06, 2017 202.24 202.70 199.43 199.82 1,220,272 -2.97(-1.47%)
Nov 03, 2017 203.63 204.31 202.34 202.80 896,267 -0.96(-0.47%)
Nov 02, 2017 204.12 204.84 201.55 203.75 1,457,793 -0.14(-0.07%)
Nov 01, 2017 205.29 205.63 203.19 203.90 1,271,455 -0.32(-0.16%)
Oct 31, 2017 206.31 206.48 204.19 204.22 1,049,556 -1.73(-0.84%)
Oct 30, 2017 208.07 208.41 205.45 205.94 821,348 -2.49(-1.19%)
Oct 27, 2017 207.09 209.23 206.75 208.43 1,373,490 +1.29(+0.62%)
Oct 26, 2017 204.68 208.08 204.30 207.14 1,581,484 +3.20(+1.57%)
Oct 25, 2017 203.84 204.76 203.50 203.94 1,225,784 -0.31(-0.15%)
Oct 24, 2017 204.15 205.04 203.70 204.24 1,224,201 +0.45(+0.22%)
Oct 23, 2017 204.39 204.91 203.20 203.79 1,318,457 +0.24(+0.12%)
Oct 20, 2017 203.43 204.25 202.58 203.55 1,435,135 +1.00(+0.49%)
Oct 19, 2017 200.30 202.58 199.51 202.55 1,644,217 +1.51(+0.75%)
Oct 18, 2017 199.38 201.92 199.15 201.04 941,775 +1.99(+1.00%)
Oct 17, 2017 199.88 200.33 198.79 199.05 1,143,343 -1.13(-0.56%)
Oct 16, 2017 201.42 201.42 199.22 200.18 843,534 -0.79(-0.39%)
Oct 13, 2017 203.93 204.46 200.77 200.97 1,203,249 -2.57(-1.26%)
Oct 12, 2017 201.29 204.23 201.05 203.54 1,296,341 +2.15(+1.07%)
Oct 11, 2017 200.28 201.68 200.09 201.38 1,457,976 +1.72(+0.86%)
Oct 10, 2017 200.18 200.97 199.55 199.67 785,289 +0.13(+0.06%)
Oct 09, 2017 199.97 200.56 199.00 199.54 1,133,245 -0.15(-0.07%)
Oct 06, 2017 200.33 200.99 199.16 199.69 865,840 -0.73(-0.37%)
Oct 05, 2017 197.51 200.46 196.94 200.42 2,291,935 +0.26(+0.13%)
Oct 04, 2017 201.56 202.10 200.06 200.16 1,110,605 -1.52(-0.75%)
Oct 03, 2017 204.56 205.20 201.29 201.68 1,427,321 -3.01(-1.47%)
Oct 02, 2017 203.94 205.29 203.12 204.69 1,292,442 +0.68(+0.33%)
Sep 29, 2017 202.81 204.69 202.12 204.01 1,426,583 +1.19(+0.59%)
Sep 28, 2017 198.62 203.03 198.17 202.81 1,623,146 +3.85(+1.94%)
Sep 27, 2017 199.67 199.85 198.96 198.96 1,395,677 +0.17(+0.09%)
Sep 26, 2017 197.82 199.25 197.64 198.79 1,553,179 +0.55(+0.28%)
Sep 25, 2017 199.08 199.79 196.79 198.24 1,412,633 -0.72(-0.36%)
Sep 22, 2017 197.92 199.82 197.01 198.96 1,777,587 +1.06(+0.54%)
Sep 21, 2017 198.96 199.66 197.15 197.90 2,313,557 -1.51(-0.76%)
Sep 20, 2017 195.68 201.41 194.96 199.41 4,727,290 +4.07(+2.08%)
Sep 19, 2017 194.56 196.20 194.46 195.34 2,343,537 +0.83(+0.43%)
Sep 18, 2017 194.44 195.65 193.63 194.51 1,244,507 +0.23(+0.12%)
Sep 15, 2017 192.51 196.25 191.49 194.29 2,003,125 +0.28(+0.14%)
Sep 14, 2017 193.68 195.52 193.56 194.01 1,070,608 -0.43(-0.22%)
Sep 13, 2017 194.55 194.92 193.18 194.44 885,552 -0.49(-0.25%)
Sep 12, 2017 192.91 196.51 192.73 194.93 1,748,077 +2.84(+1.48%)
Sep 11, 2017 191.83 192.63 190.83 192.09 1,649,709 +1.74(+0.91%)
Sep 08, 2017 192.35 192.35 189.62 190.35 1,770,264 -2.42(-1.26%)
Sep 07, 2017 191.91 193.08 191.38 192.78 977,065 +1.58(+0.83%)
Sep 06, 2017 193.74 191.20 191.20 1,257,730 -1.22(-0.63%)
Sep 05, 2017 193.26 193.91 191.64 192.41 1,157,777 -1.62(-0.83%)
Sep 01, 2017 194.09 195.53 193.53 194.03 915,090 +0.60(+0.31%)
Aug 31, 2017 193.76 194.12 192.51 193.43 1,206,461 +0.54(+0.28%)
Aug 30, 2017 191.44 193.53 190.88 192.88 1,120,164 +2.24(+1.17%)
Aug 29, 2017 187.18 190.96 186.97 190.65 913,651 +2.22(+1.18%)
Aug 28, 2017 188.06 188.79 187.51 188.43 709,421 +0.97(+0.52%)
Aug 25, 2017 187.43 188.58 186.94 187.45 680,765 +0.98(+0.53%)
Aug 24, 2017 187.69 187.72 185.54 186.47 662,972 -0.36(-0.19%)
Aug 23, 2017 187.96 188.43 185.86 186.83 1,125,544 -1.99(-1.06%)
Aug 22, 2017 186.77 189.11 186.59 188.82 777,465 +2.66(+1.43%)
Aug 21, 2017 185.86 186.41 184.85 186.16 1,087,021 +0.30(+0.16%)
Aug 18, 2017 185.16 187.28 184.68 185.86 1,031,235 +0.57(+0.31%)
Aug 17, 2017 188.57 188.97 185.30 185.30 1,139,637 -3.84(-2.03%)
Aug 16, 2017 188.96 190.37 188.88 189.14 786,574 +0.51(+0.27%)
Aug 15, 2017 188.13 189.71 187.70 188.63 801,347 +1.09(+0.58%)
Aug 14, 2017 185.82 187.70 185.82 187.54 1,224,939 +2.70(+1.46%)
Aug 11, 2017 183.51 186.59 183.28 184.84 1,259,699 +1.19(+0.65%)
Aug 10, 2017 185.68 185.86 183.64 183.65 1,230,453 -2.37(-1.28%)
Aug 09, 2017 186.39 186.45 184.65 186.03 1,129,094 -0.74(-0.40%)
Aug 08, 2017 188.16 188.98 186.51 186.77 1,391,473 -1.24(-0.66%)
Aug 07, 2017 188.57 188.57 187.30 188.00 1,095,683 -0.86(-0.45%)
Aug 04, 2017 188.77 189.91 186.24 188.86 1,607,199 -0.04(-0.02%)
Aug 03, 2017 188.69 189.22 187.92 188.90 1,208,865 -0.13(-0.07%)
Aug 02, 2017 186.77 189.19 186.13 189.02 1,487,397 +2.52(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.