Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.850 -0.140 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.313 3.606 3.291 3.558 232,072 +0.24(+7.38%)
Jul 30, 2003 3.291 3.313 3.273 3.313 33,281 +0.04(+1.22%)
Jul 29, 2003 3.268 3.291 3.246 3.273 59,367 +0.05(+1.52%)
Jul 28, 2003 3.357 3.389 3.157 3.224 129,978 -0.09(-2.68%)
Jul 25, 2003 3.420 3.424 3.295 3.313 161,461 -0.11(-3.25%)
Jul 24, 2003 3.411 3.446 3.406 3.424 39,578 -0.02(-0.52%)
Jul 23, 2003 3.504 3.509 3.429 3.442 91,974 -0.06(-1.78%)
Jul 22, 2003 3.504 3.504 3.473 3.504 3,822 +0.02(+0.51%)
Jul 21, 2003 3.469 3.535 3.455 3.486 55,544 +0.02(+0.51%)
Jul 18, 2003 3.544 3.544 3.451 3.469 43,625 -0.02(-0.51%)
Jul 17, 2003 3.491 3.491 3.397 3.486 179,001 +0.05(+1.42%)
Jul 16, 2003 3.357 3.495 3.335 3.437 92,649 +0.07(+1.98%)
Jul 15, 2003 3.513 3.558 3.184 3.371 209,809 -0.16(-4.41%)
Jul 14, 2003 3.669 3.758 3.491 3.526 114,012 -0.12(-3.29%)
Jul 11, 2003 3.669 3.669 3.558 3.646 142,571 -0.02(-0.61%)
Jul 10, 2003 3.802 3.807 3.669 3.669 54,195 -0.13(-3.51%)
Jul 09, 2003 3.807 3.811 3.802 3.802 22,937 -0.02(-0.47%)
Jul 08, 2003 3.891 3.891 3.820 3.820 11,693 -0.07(-1.83%)
Jul 07, 2003 3.913 3.958 3.869 3.891 102,768 -0.00(-0.11%)
Jul 03, 2003 3.940 3.940 3.895 3.895 3,373 -0.04(-1.13%)
Jul 02, 2003 3.842 3.980 3.798 3.940 206,211 +0.14(+3.75%)
Jul 01, 2003 3.691 3.824 3.691 3.798 165,059 -0.23(-5.64%)
Jun 30, 2003 3.913 4.024 3.815 4.024 227,125 +0.08(+1.91%)
Jun 27, 2003 3.958 4.024 3.936 3.949 53,295 -0.02(-0.56%)
Jun 26, 2003 4.189 4.189 3.878 3.971 220,603 -0.22(-5.20%)
Jun 25, 2003 4.229 4.256 4.180 4.189 86,127 -0.01(-0.21%)
Jun 24, 2003 4.225 4.225 4.180 4.198 62,515 +0.00(+0.11%)
Jun 23, 2003 4.180 4.305 4.158 4.193 30,808 -0.02(-0.53%)
Jun 20, 2003 4.247 4.247 4.185 4.216 30,808 -0.03(-0.73%)
Jun 19, 2003 4.202 4.273 4.202 4.247 41,377 +0.00(+0.10%)
Jun 18, 2003 4.225 4.331 4.225 4.242 22,937 +0.02(+0.42%)
Jun 17, 2003 4.247 4.265 4.011 4.225 65,438 -0.04(-1.04%)
Jun 16, 2003 4.269 4.269 4.220 4.269 21,812 +0.04(+0.84%)
Jun 13, 2003 4.313 4.336 4.202 4.233 66,338 +0.01(+0.21%)
Jun 12, 2003 4.318 4.318 4.216 4.225 59,817 -0.00(-0.10%)
Jun 11, 2003 4.336 4.336 4.225 4.229 81,630 -0.06(-1.45%)
Jun 10, 2003 4.354 4.354 4.269 4.291 70,161 -0.04(-0.92%)
Jun 09, 2003 4.469 4.491 4.313 4.331 122,332 -0.14(-3.08%)
Jun 06, 2003 4.447 4.531 4.434 4.469 134,700 +0.16(+3.61%)
Jun 05, 2003 4.287 4.327 4.273 4.313 225,775 +0.04(+0.94%)
Jun 04, 2003 4.216 4.300 4.180 4.273 288,291 +0.11(+2.67%)
Jun 03, 2003 4.038 4.202 4.038 4.162 241,067 +0.14(+3.43%)
Jun 02, 2003 3.958 4.100 3.958 4.024 192,718 +0.11(+2.72%)
May 30, 2003 3.949 3.949 3.913 3.918 83,429 -0.02(-0.45%)
May 29, 2003 3.944 4.002 3.936 3.936 235,220 -0.01(-0.23%)
May 28, 2003 3.780 3.949 3.780 3.944 313,252 +0.03(+0.80%)
May 27, 2003 3.793 4.016 3.793 3.913 286,042 +0.20(+5.39%)
May 23, 2003 3.598 3.780 3.598 3.713 234,545 +0.13(+3.60%)
May 22, 2003 3.589 3.624 3.558 3.584 124,806 -0.07(-1.95%)
May 21, 2003 3.580 3.682 3.571 3.655 49,472 +0.03(+0.86%)
May 20, 2003 3.744 3.802 3.535 3.624 372,170 -0.19(-5.01%)
May 19, 2003 4.047 4.091 3.735 3.815 123,007 -0.22(-5.51%)
May 16, 2003 4.176 4.180 3.936 4.038 183,499 -0.14(-3.30%)
May 15, 2003 4.158 4.176 3.824 4.176 74,434 -0.01(-0.32%)
May 14, 2003 4.300 4.300 4.136 4.189 471,790 -0.04(-0.84%)
May 13, 2003 4.180 4.225 4.158 4.225 57,793 +0.02(+0.53%)
May 12, 2003 4.180 4.202 4.140 4.202 116,935 +0.00(+0.00%)
May 09, 2003 4.202 4.278 4.162 4.202 29,908 -0.04(-1.05%)
May 08, 2003 4.247 4.265 4.158 4.247 38,453 -0.04(-1.04%)
May 07, 2003 4.420 4.447 4.291 4.291 520,813 -0.13(-2.92%)
May 06, 2003 4.420 4.425 4.367 4.420 33,281 +0.02(+0.40%)
May 05, 2003 4.336 4.447 4.336 4.402 71,060 +0.07(+1.54%)
May 02, 2003 4.336 4.362 4.336 4.336 321,797 +0.00(+0.10%)
May 01, 2003 4.313 4.358 4.313 4.331 104,567 +0.00(+0.00%)
Apr 30, 2003 4.202 4.331 4.202 4.331 109,514 +0.08(+1.99%)
Apr 29, 2003 4.371 4.371 4.225 4.247 65,438 -0.12(-2.85%)
Apr 28, 2003 4.482 4.482 4.349 4.371 390,160 -0.07(-1.50%)
Apr 25, 2003 4.336 4.438 4.336 4.438 111,538 +0.12(+2.78%)
Apr 24, 2003 4.469 4.487 4.091 4.318 217,455 -0.29(-6.27%)
Apr 23, 2003 4.247 4.607 4.247 4.607 121,208 +0.32(+7.47%)
Apr 22, 2003 4.180 4.287 4.113 4.287 137,174 -0.06(-1.33%)
Apr 21, 2003 4.269 4.358 4.269 4.345 67,462 +0.01(+0.21%)
Apr 17, 2003 4.162 4.358 4.158 4.336 56,219 +0.18(+4.39%)
Apr 16, 2003 4.140 4.158 4.118 4.153 95,797 +0.05(+1.30%)
Apr 15, 2003 3.980 4.113 3.980 4.100 181,700 +0.13(+3.36%)
Apr 14, 2003 3.944 4.002 3.936 3.967 99,395 +0.01(+0.22%)
Apr 11, 2003 3.802 3.958 3.802 3.958 217,680 +0.20(+5.33%)
Apr 10, 2003 3.718 3.771 3.718 3.758 2,698 +0.04(+1.20%)
Apr 09, 2003 3.735 3.824 3.709 3.713 11,468 +0.02(+0.60%)
Apr 08, 2003 3.824 3.824 3.686 3.691 26,310 -0.13(-3.49%)
Apr 07, 2003 3.847 3.913 3.824 3.824 42,726 +0.01(+0.23%)
Apr 04, 2003 3.820 3.824 3.749 3.815 44,975 +0.00(+0.00%)
Apr 03, 2003 3.691 3.824 3.673 3.815 130,428 +0.12(+3.37%)
Apr 02, 2003 3.575 3.691 3.575 3.691 83,878 +0.15(+4.27%)
Apr 01, 2003 3.558 3.558 3.535 3.540 39,353 +0.02(+0.63%)
Mar 31, 2003 3.522 3.535 3.513 3.517 34,855 -0.00(-0.13%)
Mar 28, 2003 3.558 3.558 3.424 3.522 47,673 -0.04(-1.00%)
Mar 27, 2003 3.491 3.558 3.469 3.558 288,741 +0.11(+3.23%)
Mar 26, 2003 3.313 3.446 3.300 3.446 1,266,727 +0.12(+3.75%)
Mar 25, 2003 3.335 3.335 3.322 3.322 674 -0.01(-0.40%)
Mar 24, 2003 3.335 3.335 3.300 3.335 23,387 -0.00(-0.13%)
Mar 21, 2003 3.326 3.357 3.246 3.340 69,037 +0.00(+0.00%)
Mar 20, 2003 3.331 3.402 3.313 3.340 245,789 +0.01(+0.27%)
Mar 19, 2003 3.286 3.331 3.260 3.331 11,243 +0.06(+1.90%)
Mar 18, 2003 3.286 3.357 3.268 3.268 55,769 +0.02(+0.68%)
Mar 17, 2003 3.237 3.246 3.224 3.246 5,172 -0.01(-0.27%)
Mar 14, 2003 3.313 3.313 3.242 3.255 49,472 -0.01(-0.41%)
Mar 13, 2003 3.059 3.268 3.059 3.268 103,443 +0.21(+6.83%)
Mar 12, 2003 3.175 3.175 3.024 3.059 49,922 -0.08(-2.41%)
Mar 11, 2003 3.113 3.180 3.104 3.135 201,938 +0.00(+0.14%)
Mar 10, 2003 3.220 3.224 3.051 3.131 50,597 -0.09(-2.90%)
Mar 07, 2003 3.224 3.224 3.224 3.224 2,923 -0.03(-0.82%)
Mar 06, 2003 3.268 3.268 3.246 3.251 69,936 -0.02(-0.54%)
Mar 05, 2003 3.335 3.335 3.268 3.268 21,588 -0.04(-1.34%)
Mar 04, 2003 3.433 3.433 3.291 3.313 30,808 -0.09(-2.61%)
Mar 03, 2003 3.469 3.469 3.402 3.402 264,904 +0.03(+0.79%)
Feb 28, 2003 3.202 3.375 3.202 3.375 228,024 +0.17(+5.42%)
Feb 27, 2003 3.202 3.215 3.162 3.202 60,941 +0.00(+0.00%)
Feb 26, 2003 3.153 3.202 3.122 3.202 310,104 +0.06(+1.98%)
Feb 25, 2003 3.193 3.193 3.091 3.139 47,898 -0.05(-1.67%)
Feb 24, 2003 3.157 3.211 3.157 3.193 88,601 +0.04(+1.13%)
Feb 21, 2003 2.993 3.157 2.993 3.157 226,225 +0.16(+5.50%)
Feb 20, 2003 3.024 3.046 2.993 2.993 7,645 -0.01(-0.30%)
Feb 19, 2003 3.104 3.104 3.002 3.002 48,348 -0.09(-2.88%)
Feb 18, 2003 3.113 3.144 3.086 3.091 128,179 -0.02(-0.71%)
Feb 14, 2003 3.077 3.113 3.073 3.113 52,845 +0.02(+0.72%)
Feb 13, 2003 3.099 3.099 3.068 3.091 13,717 +0.07(+2.21%)
Feb 12, 2003 3.104 3.104 3.019 3.024 58,467 -0.09(-2.86%)
Feb 11, 2003 3.028 3.175 3.024 3.113 227,125 +0.06(+1.89%)
Feb 10, 2003 2.890 3.073 2.890 3.055 87,476 +0.21(+7.34%)
Feb 07, 2003 3.033 3.086 2.802 2.846 57,793 -0.16(-5.19%)
Feb 06, 2003 3.139 3.139 3.002 3.002 41,377 -0.09(-3.02%)
Feb 05, 2003 3.246 3.246 3.091 3.095 150,891 -0.14(-4.40%)
Feb 04, 2003 3.091 3.335 3.091 3.237 335,065 +0.18(+5.97%)
Feb 03, 2003 3.024 3.055 3.006 3.055 431,087 +0.16(+5.53%)
Jan 31, 2003 2.890 2.957 2.873 2.895 373,069 +0.02(+0.62%)
Jan 30, 2003 2.846 2.913 2.802 2.877 137,849 +0.06(+2.05%)
Jan 29, 2003 2.757 2.846 2.757 2.819 75,558 +0.07(+2.59%)
Jan 28, 2003 2.793 2.802 2.704 2.748 19,114 -0.01(-0.32%)
Jan 27, 2003 2.673 2.890 2.668 2.757 78,032 +0.19(+7.45%)
Jan 24, 2003 2.579 2.588 2.535 2.566 46,099 -0.04(-1.37%)
Jan 23, 2003 2.633 2.646 2.579 2.601 72,410 -0.02(-0.85%)
Jan 22, 2003 2.633 2.633 2.610 2.624 28,109 -0.01(-0.34%)
Jan 21, 2003 2.601 2.646 2.601 2.633 8,320 -0.01(-0.34%)
Jan 17, 2003 2.802 2.802 2.641 2.641 33,506 -0.13(-4.81%)
Jan 16, 2003 2.868 2.868 2.735 2.775 26,310 -0.03(-1.11%)
Jan 15, 2003 2.855 2.855 2.802 2.806 29,458 -0.06(-2.17%)
Jan 14, 2003 2.890 2.890 2.802 2.868 14,841 +0.00(+0.00%)
Jan 13, 2003 2.859 2.890 2.802 2.868 187,996 +0.09(+3.20%)
Jan 10, 2003 2.757 2.824 2.757 2.779 324,496 +0.07(+2.46%)
Jan 09, 2003 2.655 2.713 2.646 2.713 512,942 +0.05(+2.01%)
Jan 08, 2003 2.664 2.664 2.619 2.659 180,125 +0.00(+0.00%)
Jan 07, 2003 2.615 2.713 2.615 2.659 242,416 +0.07(+2.75%)
Jan 06, 2003 2.424 2.633 2.424 2.588 660,236 +0.16(+6.79%)
Jan 03, 2003 2.335 2.446 2.335 2.424 26,985 +0.09(+3.81%)
Jan 02, 2003 2.290 2.361 2.290 2.335 70,386 +0.07(+2.94%)
Dec 31, 2002 2.424 2.424 2.268 2.268 49,697 -0.24(-9.73%)
Dec 30, 2002 2.468 2.512 2.468 2.512 53,970 +0.04(+1.80%)
Dec 27, 2002 2.459 2.468 2.459 2.468 49,023 +0.00(+0.00%)
Dec 26, 2002 2.384 2.468 2.384 2.468 83,653 +0.09(+3.74%)
Dec 24, 2002 2.379 2.379 2.379 2.379 1,124 -0.04(-1.83%)
Dec 23, 2002 2.286 2.424 2.286 2.424 82,754 +0.14(+6.03%)
Dec 20, 2002 2.246 2.286 2.179 2.286 79,606 +0.06(+2.80%)
Dec 19, 2002 2.232 2.232 2.201 2.223 90,850 -0.00(-0.20%)
Dec 18, 2002 2.277 2.277 2.219 2.228 32,382 +0.03(+1.39%)
Dec 17, 2002 2.197 2.219 2.197 2.197 17,466 +0.00(+0.00%)
Dec 16, 2002 2.219 2.219 2.197 2.197 2,987 +0.00(+0.00%)
Dec 13, 2002 2.241 2.241 2.197 2.197 217,183 -0.04(-1.94%)
Dec 12, 2002 2.219 2.241 2.219 2.241 10,112 +0.01(+0.59%)
Dec 11, 2002 2.228 2.228 2.228 2.228 11,031 -0.01(-0.58%)
Dec 10, 2002 2.297 2.306 2.241 2.241 43,896 +0.00(+0.00%)
Dec 09, 2002 2.215 2.258 2.215 2.241 164,094 +0.03(+1.58%)
Dec 06, 2002 2.219 2.223 2.197 2.206 52,859 -0.01(-0.59%)
Dec 05, 2002 2.189 2.228 2.176 2.219 638,219 +0.04(+2.00%)
Dec 04, 2002 2.089 2.176 2.089 2.176 504,003 +0.04(+2.04%)
Dec 03, 2002 2.132 2.132 2.132 2.132 0 +0.00(+0.00%)
Dec 02, 2002 2.132 2.132 2.132 2.132 229 +0.00(+0.00%)
Nov 29, 2002 2.176 2.176 2.132 2.132 12,640 -0.04(-2.00%)
Nov 27, 2002 2.176 2.176 2.154 2.176 18,615 +0.00(+0.00%)
Nov 26, 2002 2.176 2.176 2.176 2.176 3,447 +0.00(+0.00%)
Nov 25, 2002 2.163 2.176 2.163 2.176 2,528 -0.02(-0.79%)
Nov 22, 2002 2.184 2.193 2.158 2.193 34,243 -0.03(-1.18%)
Nov 21, 2002 2.176 2.219 2.171 2.219 134,446 +0.07(+3.03%)
Nov 20, 2002 2.206 2.219 2.154 2.154 125,253 -0.05(-2.17%)
Nov 19, 2002 2.228 2.228 2.202 2.202 6,205 -0.03(-1.17%)
Nov 18, 2002 2.176 2.254 2.176 2.228 36,541 +0.07(+3.23%)
Nov 15, 2002 2.180 2.180 2.132 2.158 31,945 -0.03(-1.39%)
Nov 14, 2002 2.219 2.263 2.163 2.189 135,825 +0.02(+1.00%)
Nov 13, 2002 2.132 2.171 2.132 2.167 11,721 +0.03(+1.63%)
Nov 12, 2002 2.110 2.154 2.110 2.132 22,982 +0.00(+0.00%)
Nov 11, 2002 2.171 2.176 2.110 2.132 69,866 -0.04(-2.00%)
Nov 08, 2002 2.154 2.189 2.154 2.176 39,529 +0.02(+0.81%)
Nov 07, 2002 2.180 2.184 2.154 2.158 79,059 -0.02(-0.80%)
Nov 06, 2002 2.176 2.193 2.171 2.176 68,027 -0.01(-0.40%)
Nov 05, 2002 2.197 2.197 2.176 2.184 36,312 -0.03(-1.57%)
Nov 04, 2002 2.219 2.241 2.154 2.219 168,690 +0.04(+2.00%)
Nov 01, 2002 2.241 2.241 2.154 2.176 16,087 -0.09(-3.85%)
Oct 31, 2002 2.263 2.263 2.263 2.263 205,692 +0.00(+0.00%)
Oct 30, 2002 2.263 2.263 2.258 2.263 21,603 +0.02(+0.97%)
Oct 29, 2002 2.341 2.341 2.241 2.241 45,964 -0.13(-5.50%)
Oct 28, 2002 2.350 2.371 2.350 2.371 2,298 +0.02(+0.93%)
Oct 25, 2002 2.350 2.350 2.350 2.350 229 -0.03(-1.46%)
Oct 24, 2002 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 23, 2002 2.393 2.393 2.219 2.384 197,418 -0.07(-3.01%)
Oct 22, 2002 2.524 2.524 2.397 2.458 41,598 -0.02(-0.88%)
Oct 21, 2002 2.502 2.502 2.480 2.480 2,987 +0.02(+0.88%)
Oct 18, 2002 2.611 2.611 2.458 2.458 81,587 -0.20(-7.38%)
Oct 17, 2002 2.785 2.785 2.632 2.654 62,052 +0.03(+0.99%)
Oct 16, 2002 2.632 2.632 2.611 2.628 7,124 -0.05(-1.79%)
Oct 15, 2002 2.567 2.828 2.567 2.676 105,948 +0.11(+4.24%)
Oct 14, 2002 2.654 2.654 2.567 2.567 107,097 -0.04(-1.67%)
Oct 11, 2002 2.611 2.615 2.589 2.611 128,011 +0.10(+3.99%)
Oct 10, 2002 2.506 2.511 2.506 2.511 1,608 +0.00(+0.17%)
Oct 09, 2002 2.480 2.506 2.458 2.506 9,422 -0.02(-0.86%)
Oct 08, 2002 2.524 2.611 2.524 2.528 18,615 +0.03(+1.22%)
Oct 07, 2002 2.458 2.498 2.415 2.498 17,466 +0.07(+2.68%)
Oct 04, 2002 2.393 2.432 2.393 2.432 3,677 +0.04(+1.64%)
Oct 03, 2002 2.458 2.524 2.393 2.393 21,603 -0.02(-0.72%)
Oct 02, 2002 2.371 2.411 2.367 2.411 57,226 +0.06(+2.59%)
Oct 01, 2002 2.480 2.480 2.350 2.350 36,312 -0.11(-4.42%)
Sep 30, 2002 2.302 2.458 2.302 2.458 10,801 +0.20(+8.86%)
Sep 27, 2002 2.350 2.350 2.176 2.258 136,055 -0.05(-2.08%)
Sep 26, 2002 2.284 2.350 2.284 2.306 4,826 +0.07(+2.91%)
Sep 25, 2002 2.219 2.241 2.219 2.241 5,285 +0.04(+1.98%)
Sep 24, 2002 2.315 2.315 2.197 2.197 3,102,617 -0.11(-4.72%)
Sep 23, 2002 2.263 2.306 2.258 2.306 7,124 +0.05(+2.12%)
Sep 20, 2002 2.284 2.289 2.219 2.258 29,417 -0.03(-1.14%)
Sep 19, 2002 2.437 2.437 2.284 2.284 2,987,705 -0.13(-5.41%)
Sep 18, 2002 2.545 2.545 2.393 2.415 103,880 -0.15(-5.93%)
Sep 17, 2002 2.715 2.719 2.567 2.567 92,159 -0.15(-5.60%)
Sep 16, 2002 2.646 2.719 2.646 2.719 2,298 +0.11(+4.17%)
Sep 13, 2002 2.545 2.654 2.524 2.611 59,524 +0.10(+3.81%)
Sep 12, 2002 2.646 2.698 2.415 2.515 44,355 -0.13(-4.93%)
Sep 11, 2002 2.719 2.719 2.611 2.646 82,047 -0.07(-2.72%)
Sep 10, 2002 2.698 2.741 2.611 2.719 155,590 +0.17(+6.84%)
Sep 09, 2002 2.502 2.611 2.502 2.545 65,499 +0.13(+5.41%)
Sep 06, 2002 2.023 2.415 2.023 2.415 40,448 +0.28(+13.27%)
Sep 05, 2002 1.980 2.132 1.980 2.132 18,385 +0.17(+8.89%)
Sep 04, 2002 1.906 1.958 1.893 1.958 13,329 +0.09(+4.65%)
Sep 03, 2002 1.936 1.936 1.849 1.871 52,629 +0.02(+1.18%)
Aug 30, 2002 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Aug 29, 2002 1.871 1.871 1.849 1.849 6,894 -0.01(-0.70%)
Aug 28, 2002 1.862 1.862 1.862 1.862 5,745 +0.03(+1.42%)
Aug 27, 2002 1.936 1.936 1.806 1.836 47,343 -0.08(-4.09%)
Aug 26, 2002 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Aug 23, 2002 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Aug 22, 2002 2.002 2.045 1.915 1.915 31,026 -0.04(-2.22%)
Aug 21, 2002 1.958 1.958 1.958 1.958 229 +0.00(+0.00%)
Aug 20, 2002 1.958 1.958 1.958 1.958 0 +0.09(+4.65%)
Aug 16, 2002 1.806 1.871 1.806 1.871 1,838 +0.09(+4.88%)
Aug 15, 2002 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Aug 14, 2002 1.784 1.784 1.740 1.784 26,429 -0.04(-2.38%)
Aug 13, 2002 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Aug 12, 2002 1.827 1.827 1.827 1.827 0 +0.11(+6.33%)
Aug 07, 2002 1.827 1.827 1.523 1.719 35,163 -0.17(-8.99%)
Aug 06, 2002 1.849 1.893 1.849 1.888 4,136 +0.04(+2.12%)
Aug 05, 2002 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Aug 02, 2002 1.915 1.915 1.849 1.849 2,757 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.