Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.22 21.26 21.08 21.22 50,273 -0.07(-0.35%)
Jul 29, 2021 21.26 21.37 21.19 21.29 74,625 +0.17(+0.82%)
Jul 28, 2021 20.78 21.15 20.78 21.12 40,332 +0.35(+1.67%)
Jul 27, 2021 21.12 21.13 20.64 20.77 84,419 -0.30(-1.44%)
Jul 26, 2021 21.17 21.23 21.06 21.08 34,084 -0.02(-0.09%)
Jul 23, 2021 21.00 21.24 20.95 21.09 41,949 +0.22(+1.07%)
Jul 22, 2021 21.02 21.07 20.80 20.87 47,448 -0.04(-0.18%)
Jul 21, 2021 20.74 21.07 20.64 20.91 69,998 +0.28(+1.35%)
Jul 20, 2021 20.26 20.64 20.22 20.63 57,330 +0.45(+2.21%)
Jul 19, 2021 20.28 20.45 20.09 20.18 101,605 -0.46(-2.22%)
Jul 16, 2021 21.17 21.26 20.63 20.64 56,094 -0.51(-2.40%)
Jul 15, 2021 21.40 21.44 21.01 21.15 66,585 -0.37(-1.73%)
Jul 14, 2021 21.77 21.88 21.47 21.52 41,158 -0.15(-0.71%)
Jul 13, 2021 21.79 21.86 21.66 21.68 47,673 -0.20(-0.94%)
Jul 12, 2021 22.03 22.04 21.81 21.88 45,890 -0.06(-0.28%)
Jul 09, 2021 21.64 22.01 21.64 21.94 25,447 +0.35(+1.63%)
Jul 08, 2021 21.78 21.78 21.56 21.59 58,404 -0.25(-1.16%)
Jul 07, 2021 21.86 21.88 21.84 21.84 105,070 -0.01(-0.06%)
Jul 06, 2021 21.87 21.89 21.71 21.86 53,661 -0.01(-0.06%)
Jul 02, 2021 21.86 21.87 21.71 21.87 26,161 +0.15(+0.71%)
Jul 01, 2021 21.56 21.80 21.52 21.72 62,818 +0.31(+1.44%)
Jun 30, 2021 21.43 21.50 21.31 21.41 68,771 +0.02(+0.12%)
Jun 29, 2021 21.35 21.41 21.33 21.38 36,669 +0.06(+0.26%)
Jun 28, 2021 21.30 21.34 21.27 21.33 58,496 +0.09(+0.41%)
Jun 25, 2021 21.35 21.41 21.22 21.24 38,530 -0.10(-0.49%)
Jun 24, 2021 21.13 21.39 21.13 21.35 57,893 +0.26(+1.23%)
Jun 23, 2021 20.99 21.12 20.93 21.09 58,224 +0.19(+0.89%)
Jun 22, 2021 20.77 20.90 20.63 20.90 65,589 +0.18(+0.86%)
Jun 21, 2021 20.53 20.76 20.50 20.72 22,821 +0.21(+1.00%)
Jun 18, 2021 20.52 20.67 20.39 20.52 56,954 -0.07(-0.34%)
Jun 17, 2021 20.50 20.65 20.46 20.59 44,502 +0.12(+0.57%)
Jun 16, 2021 20.65 20.75 20.44 20.47 67,390 -0.09(-0.45%)
Jun 15, 2021 20.78 20.86 20.54 20.56 53,202 -0.09(-0.42%)
Jun 14, 2021 20.67 20.77 20.57 20.65 36,948 +0.02(+0.12%)
Jun 11, 2021 20.61 20.64 20.57 20.62 39,683 +0.12(+0.57%)
Jun 10, 2021 20.51 20.64 20.47 20.51 47,327 +0.01(+0.05%)
Jun 09, 2021 20.50 20.58 20.34 20.50 43,431 +0.06(+0.27%)
Jun 08, 2021 20.54 20.54 20.39 20.44 34,338 +0.06(+0.27%)
Jun 07, 2021 20.34 20.45 20.30 20.39 50,638 +0.06(+0.27%)
Jun 04, 2021 20.12 20.33 20.12 20.33 78,247 +0.31(+1.56%)
Jun 03, 2021 20.22 20.28 20.00 20.02 57,536 -0.38(-1.87%)
Jun 02, 2021 20.54 20.54 20.35 20.40 55,309 -0.08(-0.39%)
Jun 01, 2021 20.66 20.66 20.39 20.48 80,223 +0.01(+0.03%)
May 28, 2021 20.39 20.49 20.33 20.47 58,956 +0.18(+0.88%)
May 27, 2021 20.34 20.34 20.16 20.29 20,116 +0.06(+0.27%)
May 26, 2021 20.12 20.25 20.12 20.24 43,675 +0.28(+1.38%)
May 25, 2021 20.19 20.23 19.96 19.96 36,489 -0.04(-0.21%)
May 24, 2021 19.93 20.07 19.81 20.00 41,785 +0.19(+0.96%)
May 21, 2021 19.90 19.91 19.77 19.81 37,720 +0.04(+0.22%)
May 20, 2021 19.71 19.92 19.68 19.77 53,367 +0.20(+1.04%)
May 19, 2021 19.50 19.57 19.39 19.57 34,193 -0.07(-0.38%)
May 18, 2021 19.53 19.75 19.38 19.64 61,540 +0.09(+0.44%)
May 17, 2021 19.68 19.73 19.48 19.56 32,365 -0.09(-0.44%)
May 14, 2021 19.63 19.69 19.57 19.64 39,732 +0.25(+1.30%)
May 13, 2021 19.56 19.64 19.33 19.39 31,438 -0.11(-0.57%)
May 12, 2021 19.95 19.95 19.46 19.50 45,855 -0.47(-2.35%)
May 11, 2021 19.90 20.02 19.87 19.97 57,916 -0.20(-0.97%)
May 10, 2021 20.38 20.38 20.09 20.16 82,544 -0.15(-0.75%)
May 07, 2021 20.14 20.42 20.14 20.32 57,379 +0.26(+1.28%)
May 06, 2021 20.31 20.35 19.92 20.06 53,061 -0.16(-0.79%)
May 05, 2021 20.34 20.34 20.17 20.22 61,299 +0.02(+0.12%)
May 04, 2021 20.58 20.58 20.16 20.20 50,295 -0.41(-1.99%)
May 03, 2021 20.71 20.76 20.51 20.60 53,300 +0.15(+0.75%)
Apr 30, 2021 20.45 20.56 20.40 20.45 45,194 +0.00(+0.02%)
Apr 29, 2021 20.85 20.85 20.38 20.45 50,862 -0.24(-1.14%)
Apr 28, 2021 20.75 20.75 20.58 20.68 46,314 +0.00(+0.00%)
Apr 27, 2021 20.86 20.86 20.65 20.68 53,220 -0.03(-0.15%)
Apr 26, 2021 20.75 20.76 20.59 20.71 45,640 +0.07(+0.36%)
Apr 23, 2021 20.53 20.64 20.40 20.64 64,189 +0.27(+1.35%)
Apr 22, 2021 20.45 20.63 20.24 20.37 32,240 +0.01(+0.03%)
Apr 21, 2021 20.21 20.39 20.03 20.36 62,039 +0.13(+0.66%)
Apr 20, 2021 20.42 20.42 20.07 20.23 87,923 -0.16(-0.81%)
Apr 19, 2021 20.58 20.58 20.30 20.39 62,581 -0.16(-0.77%)
Apr 16, 2021 20.70 20.70 20.48 20.55 33,896 -0.01(-0.06%)
Apr 15, 2021 20.43 20.57 20.43 20.56 41,513 +0.23(+1.14%)
Apr 14, 2021 20.59 20.62 20.27 20.33 62,845 -0.16(-0.78%)
Apr 13, 2021 20.38 20.51 20.38 20.49 67,712 +0.23(+1.15%)
Apr 12, 2021 20.26 20.34 20.15 20.26 67,770 -0.09(-0.45%)
Apr 09, 2021 20.30 20.36 20.03 20.35 116,425 +0.25(+1.27%)
Apr 08, 2021 19.75 20.14 19.75 20.09 150,986 +0.44(+2.26%)
Apr 07, 2021 19.53 19.78 19.27 19.65 276,133 -0.15(-0.77%)
Apr 06, 2021 19.62 19.96 19.62 19.80 98,534 +0.30(+1.53%)
Apr 05, 2021 19.46 19.64 19.44 19.50 99,465 +0.06(+0.31%)
Apr 01, 2021 19.31 19.63 19.27 19.44 58,096 +0.35(+1.81%)
Mar 31, 2021 18.84 19.15 18.82 19.10 90,934 +0.39(+2.08%)
Mar 30, 2021 18.44 18.83 18.36 18.71 89,120 +0.16(+0.87%)
Mar 29, 2021 18.44 18.59 18.42 18.55 94,502 +0.07(+0.38%)
Mar 26, 2021 18.30 18.68 18.17 18.48 83,442 +0.18(+1.00%)
Mar 25, 2021 18.23 18.33 18.03 18.30 150,857 -0.14(-0.76%)
Mar 24, 2021 18.90 18.94 18.38 18.43 113,145 -0.46(-2.44%)
Mar 23, 2021 19.18 19.21 18.84 18.90 96,676 -0.31(-1.61%)
Mar 22, 2021 19.16 19.36 19.10 19.21 87,673 +0.17(+0.89%)
Mar 19, 2021 18.94 19.10 18.94 19.04 70,275 +0.09(+0.45%)
Mar 18, 2021 19.46 19.59 18.84 18.95 146,320 -0.69(-3.50%)
Mar 17, 2021 19.54 19.72 19.22 19.64 98,740 -0.09(-0.43%)
Mar 16, 2021 20.05 20.05 19.72 19.72 46,785 -0.17(-0.86%)
Mar 15, 2021 19.90 19.90 19.64 19.89 74,291 +0.11(+0.55%)
Mar 12, 2021 19.91 19.91 19.60 19.78 92,494 -0.08(-0.40%)
Mar 11, 2021 19.72 19.99 19.72 19.86 63,595 +0.39(+2.03%)
Mar 10, 2021 19.63 20.04 19.42 19.47 110,086 +0.02(+0.08%)
Mar 09, 2021 18.86 19.54 18.86 19.45 91,984 +0.77(+4.14%)
Mar 08, 2021 18.94 19.28 18.65 18.68 110,933 -0.34(-1.78%)
Mar 05, 2021 19.34 19.44 18.26 19.02 161,137 -0.22(-1.13%)
Mar 04, 2021 20.27 20.30 18.91 19.23 177,511 -1.04(-5.13%)
Mar 03, 2021 20.78 20.88 20.23 20.27 108,437 -0.62(-2.98%)
Mar 02, 2021 21.09 21.15 20.60 20.90 75,928 -0.03(-0.14%)
Mar 01, 2021 20.71 21.05 20.55 20.93 120,931 +0.70(+3.44%)
Feb 26, 2021 19.88 20.24 19.70 20.23 66,837 +0.40(+2.01%)
Feb 25, 2021 20.53 20.63 19.80 19.83 88,756 -0.70(-3.41%)
Feb 24, 2021 20.57 20.67 20.35 20.53 51,689 +0.06(+0.30%)
Feb 23, 2021 20.86 20.90 19.67 20.47 178,477 -0.47(-2.25%)
Feb 22, 2021 21.31 21.31 20.78 20.94 111,592 -0.33(-1.53%)
Feb 19, 2021 21.30 21.42 21.10 21.27 33,418 +0.18(+0.83%)
Feb 18, 2021 21.45 21.45 20.71 21.10 85,671 -0.46(-2.13%)
Feb 17, 2021 21.74 21.74 21.31 21.55 54,070 -0.14(-0.67%)
Feb 16, 2021 21.64 21.75 21.46 21.70 60,939 +0.14(+0.67%)
Feb 12, 2021 21.27 21.68 21.25 21.55 71,966 +0.37(+1.74%)
Feb 11, 2021 21.34 21.42 21.16 21.19 68,926 +0.01(+0.03%)
Feb 10, 2021 21.40 21.45 21.16 21.18 79,857 -0.10(-0.46%)
Feb 09, 2021 21.17 21.42 21.13 21.28 87,551 +0.14(+0.65%)
Feb 08, 2021 20.94 21.36 20.94 21.14 89,285 +0.29(+1.41%)
Feb 05, 2021 20.89 20.91 20.65 20.85 72,307 +0.18(+0.87%)
Feb 04, 2021 20.55 20.74 20.55 20.66 73,422 +0.16(+0.79%)
Feb 03, 2021 20.71 20.72 20.39 20.50 70,784 +0.02(+0.09%)
Feb 02, 2021 20.21 20.57 20.06 20.48 55,284 +0.51(+2.56%)
Feb 01, 2021 19.59 20.21 19.52 19.97 55,580 +0.57(+2.95%)
Jan 29, 2021 19.63 19.95 19.11 19.40 111,702 -0.34(-1.74%)
Jan 28, 2021 19.70 19.85 19.62 19.74 70,839 +0.08(+0.43%)
Jan 27, 2021 20.75 20.75 19.33 19.66 118,800 -0.79(-3.88%)
Jan 26, 2021 20.48 20.62 20.40 20.45 45,267 -0.03(-0.15%)
Jan 25, 2021 20.53 20.68 20.45 20.48 70,972 -0.03(-0.15%)
Jan 22, 2021 20.57 20.66 20.45 20.51 60,505 -0.01(-0.03%)
Jan 21, 2021 20.85 20.85 20.51 20.52 79,737 -0.08(-0.38%)
Jan 20, 2021 20.56 20.70 20.29 20.60 51,572 +0.32(+1.57%)
Jan 19, 2021 20.45 20.46 20.20 20.28 61,207 -0.08(-0.38%)
Jan 15, 2021 20.59 20.59 20.31 20.36 53,025 -0.08(-0.41%)
Jan 14, 2021 20.52 20.75 20.41 20.44 61,429 -0.08(-0.41%)
Jan 13, 2021 20.42 20.56 20.26 20.53 81,398 +0.17(+0.85%)
Jan 12, 2021 20.01 20.35 20.00 20.35 68,555 +0.23(+1.13%)
Jan 11, 2021 19.98 20.13 19.78 20.13 100,482 +0.17(+0.84%)
Jan 08, 2021 19.83 19.96 19.60 19.96 81,851 +0.23(+1.15%)
Jan 07, 2021 19.57 19.83 19.53 19.73 59,608 +0.42(+2.17%)
Jan 06, 2021 19.47 19.63 19.03 19.31 45,120 -0.11(-0.59%)
Jan 05, 2021 19.21 19.46 19.00 19.43 64,624 +0.31(+1.63%)
Jan 04, 2021 19.54 19.74 19.00 19.11 151,490 -0.45(-2.30%)
Dec 31, 2020 19.56 19.56 19.56 48,675 -0.06(-0.30%)
Dec 30, 2020 19.48 19.71 19.43 19.62 48,675 +0.19(+0.99%)
Dec 29, 2020 19.65 19.65 19.38 19.43 47,328 -0.19(-0.98%)
Dec 28, 2020 19.94 19.96 19.57 19.62 67,683 -0.08(-0.39%)
Dec 24, 2020 19.58 19.96 19.56 19.70 37,417 +0.14(+0.70%)
Dec 23, 2020 19.70 19.75 19.53 19.56 40,810 +0.04(+0.22%)
Dec 22, 2020 19.51 19.73 19.46 19.52 45,973 +0.19(+0.99%)
Dec 21, 2020 19.34 19.50 19.13 19.33 53,507 -0.07(-0.37%)
Dec 18, 2020 19.66 19.66 19.17 19.40 50,948 -0.05(-0.26%)
Dec 17, 2020 19.32 19.59 19.32 19.45 62,263 +0.22(+1.14%)
Dec 16, 2020 19.09 19.33 19.06 19.23 68,496 +0.22(+1.15%)
Dec 15, 2020 18.71 19.09 18.67 19.01 80,028 +0.38(+2.03%)
Dec 14, 2020 18.60 18.73 18.43 18.64 66,869 +0.17(+0.93%)
Dec 11, 2020 18.53 18.56 18.45 18.46 26,529 -0.09(-0.51%)
Dec 10, 2020 18.64 18.64 18.43 18.56 55,923 -0.10(-0.52%)
Dec 09, 2020 19.00 19.10 18.47 18.66 65,610 -0.20(-1.06%)
Dec 08, 2020 18.67 18.87 18.55 18.86 64,602 +0.29(+1.55%)
Dec 07, 2020 18.54 19.03 18.48 18.57 75,112 +0.07(+0.38%)
Dec 04, 2020 18.09 18.51 18.01 18.50 56,567 +0.51(+2.81%)
Dec 03, 2020 17.82 18.03 17.82 17.99 50,945 +0.22(+1.23%)
Dec 02, 2020 17.87 17.89 17.61 17.77 72,748 -0.03(-0.17%)
Dec 01, 2020 17.94 17.94 17.74 17.80 46,553 +0.16(+0.90%)
Nov 30, 2020 17.68 17.77 17.32 17.64 124,658 +0.01(+0.07%)
Nov 27, 2020 17.66 17.66 17.53 17.63 18,346 +0.04(+0.23%)
Nov 25, 2020 17.49 17.59 17.39 17.59 28,538 +0.17(+0.98%)
Nov 24, 2020 17.51 17.62 17.39 17.42 95,696 -0.06(-0.34%)
Nov 23, 2020 17.22 17.51 17.20 17.48 64,845 +0.26(+1.50%)
Nov 20, 2020 17.22 17.22 17.10 17.22 31,256 +0.02(+0.14%)
Nov 19, 2020 16.94 17.20 16.74 17.20 60,303 +0.34(+1.99%)
Nov 18, 2020 16.79 16.92 16.70 16.86 62,100 +0.21(+1.24%)
Nov 17, 2020 16.54 16.72 16.53 16.65 35,574 +0.01(+0.04%)
Nov 16, 2020 16.72 16.72 16.54 16.65 59,489 +0.07(+0.43%)
Nov 13, 2020 16.37 16.59 16.35 16.58 65,401 +0.16(+1.00%)
Nov 12, 2020 16.50 16.68 16.37 16.41 92,932 -0.06(-0.36%)
Nov 11, 2020 16.22 16.50 16.20 16.47 79,606 +0.35(+2.19%)
Nov 10, 2020 16.35 16.35 15.76 16.12 113,575 -0.26(-1.59%)
Nov 09, 2020 16.75 16.91 16.23 16.38 209,460 +0.17(+1.05%)
Nov 06, 2020 16.15 16.21 16.06 16.21 42,723 +0.12(+0.73%)
Nov 05, 2020 15.92 16.09 15.83 16.09 69,117 +0.44(+2.80%)
Nov 04, 2020 15.36 15.82 15.36 15.65 90,197 +0.39(+2.57%)
Nov 03, 2020 15.04 15.30 14.92 15.26 83,226 +0.48(+3.25%)
Nov 02, 2020 14.84 14.86 14.69 14.78 57,507 +0.12(+0.84%)
Oct 30, 2020 15.20 15.20 14.60 14.66 138,936 -0.57(-3.73%)
Oct 29, 2020 14.96 15.28 14.93 15.23 69,071 +0.27(+1.80%)
Oct 28, 2020 15.21 15.21 14.92 14.96 101,469 -0.50(-3.22%)
Oct 27, 2020 15.20 15.45 15.17 15.45 58,937 +0.26(+1.69%)
Oct 26, 2020 15.63 15.66 15.11 15.20 97,665 -0.46(-2.92%)
Oct 23, 2020 15.67 15.70 15.54 15.65 35,374 +0.04(+0.26%)
Oct 22, 2020 15.52 15.73 15.48 15.61 63,902 +0.08(+0.49%)
Oct 21, 2020 15.73 15.78 15.53 15.54 67,701 -0.15(-0.97%)
Oct 20, 2020 15.79 15.82 15.66 15.69 38,951 +0.01(+0.04%)
Oct 19, 2020 16.07 16.09 15.65 15.68 66,323 -0.30(-1.90%)
Oct 16, 2020 15.92 16.18 15.92 15.99 87,155 +0.02(+0.11%)
Oct 15, 2020 15.97 16.00 15.85 15.97 44,958 -0.09(-0.55%)
Oct 14, 2020 16.22 16.25 15.92 16.06 120,113 -0.08(-0.47%)
Oct 13, 2020 16.23 16.23 16.06 16.13 62,387 -0.04(-0.25%)
Oct 12, 2020 16.06 16.21 16.01 16.17 87,502 +0.12(+0.73%)
Oct 09, 2020 15.99 16.13 15.96 16.06 102,706 +0.20(+1.24%)
Oct 08, 2020 15.84 15.94 15.66 15.86 91,559 +0.13(+0.81%)
Oct 07, 2020 15.45 15.78 15.39 15.73 120,599 +0.48(+3.13%)
Oct 06, 2020 15.12 15.44 15.05 15.25 158,974 +0.20(+1.35%)
Oct 05, 2020 14.89 15.06 14.86 15.05 130,381 +0.16(+1.09%)
Oct 02, 2020 14.89 14.91 14.71 14.89 118,642 -0.09(-0.58%)
Oct 01, 2020 14.84 14.98 14.73 14.98 114,978 +0.24(+1.62%)
Sep 30, 2020 14.73 14.84 14.66 14.74 77,592 +0.03(+0.24%)
Sep 29, 2020 14.72 14.75 14.58 14.70 102,154 -0.02(-0.12%)
Sep 28, 2020 14.72 14.79 14.63 14.72 78,961 +0.22(+1.48%)
Sep 25, 2020 14.29 14.56 14.29 14.50 79,267 +0.14(+0.97%)
Sep 24, 2020 14.39 14.48 14.28 14.37 165,886 -0.13(-0.92%)
Sep 23, 2020 14.99 15.00 14.46 14.50 55,887 -0.45(-3.03%)
Sep 22, 2020 14.72 14.96 14.72 14.95 61,890 +0.27(+1.82%)
Sep 21, 2020 14.86 14.86 14.45 14.68 115,714 -0.26(-1.75%)
Sep 18, 2020 14.92 15.05 14.82 14.95 44,362 -0.06(-0.39%)
Sep 17, 2020 14.98 15.07 14.75 15.00 67,724 -0.15(-1.00%)
Sep 16, 2020 15.20 15.31 15.11 15.16 58,501 +0.03(+0.23%)
Sep 15, 2020 15.12 15.25 14.95 15.12 94,169 +0.20(+1.36%)
Sep 14, 2020 14.71 15.24 14.71 14.92 120,752 +0.28(+1.91%)
Sep 11, 2020 14.74 14.86 14.55 14.64 79,095 -0.07(-0.47%)
Sep 10, 2020 15.01 15.12 14.71 14.71 93,538 -0.21(-1.41%)
Sep 09, 2020 14.68 14.93 14.62 14.92 140,710 +0.39(+2.70%)
Sep 08, 2020 14.68 14.75 14.45 14.53 151,006 -0.53(-3.53%)
Sep 04, 2020 15.46 15.46 14.59 15.06 181,199 -0.31(-1.99%)
Sep 03, 2020 15.86 15.94 15.23 15.36 154,478 -0.55(-3.48%)
Sep 02, 2020 16.01 16.32 15.69 15.92 120,465 +0.09(+0.55%)
Sep 01, 2020 15.68 15.89 15.68 15.83 130,273 +0.07(+0.44%)
Aug 31, 2020 15.72 15.84 15.66 15.76 61,756 +0.10(+0.66%)
Aug 28, 2020 15.82 15.92 15.61 15.66 97,955 -0.05(-0.29%)
Aug 27, 2020 15.62 15.72 15.47 15.71 60,965 +0.20(+1.27%)
Aug 26, 2020 15.42 15.53 15.37 15.51 148,879 +0.08(+0.52%)
Aug 25, 2020 15.50 15.53 15.31 15.43 72,604 +0.00(+0.00%)
Aug 24, 2020 15.36 15.44 15.32 15.43 72,881 +0.08(+0.49%)
Aug 21, 2020 15.33 15.37 15.29 15.35 57,803 +0.05(+0.34%)
Aug 20, 2020 15.19 15.36 15.14 15.30 42,992 +0.09(+0.61%)
Aug 19, 2020 15.33 15.41 15.19 15.21 55,848 -0.12(-0.79%)
Aug 18, 2020 15.25 15.41 15.23 15.33 64,683 +0.18(+1.22%)
Aug 17, 2020 14.95 15.18 14.94 15.14 65,115 +0.20(+1.35%)
Aug 14, 2020 15.00 15.09 14.90 14.94 72,514 -0.05(-0.35%)
Aug 13, 2020 15.09 15.20 14.98 14.99 115,901 -0.05(-0.31%)
Aug 12, 2020 14.94 15.08 14.88 15.04 110,247 +0.18(+1.23%)
Aug 11, 2020 15.10 15.10 14.82 14.86 165,553 -0.13(-0.84%)
Aug 10, 2020 15.01 15.01 14.80 14.98 90,404 +0.06(+0.38%)
Aug 07, 2020 15.06 15.08 14.86 14.93 71,940 -0.14(-0.91%)
Aug 06, 2020 15.14 15.14 15.01 15.06 51,448 -0.01(-0.08%)
Aug 05, 2020 14.90 15.12 14.87 15.08 58,947 +0.21(+1.39%)
Aug 04, 2020 14.67 14.90 14.67 14.87 72,515 +0.17(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.